Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 44.08 | 0.41 | 0.25 | 2.54 | 26.67 | 69.44 |
| Automobiles & Parts | 19.27 | 1.66 | -0.56 | -4.94 | -25.63 | -29.54 |
| Banks | 21.75 | 0.50 | 3.31 | 11.37 | 18.25 | 22.97 |
| Beverages | 60.88 | 0.27 | 3.99 | 3.00 | 1.07 | -17.30 |
| Chemicals | 15.83 | 0.17 | 2.13 | 2.53 | -0.52 | -17.29 |
| Construction & Materials | -1.80 | -0.02 | 3.26 | 6.58 | 12.20 | 29.87 |
| Electricity | 154.74 | 1.43 | 6.46 | 9.37 | -0.42 | -3.89 |
| Electronic & Electrical Equip. | 62.51 | 0.62 | 3.22 | 4.73 | 2.41 | -1.06 |
| Equity Investment Instruments | 12.90 | 0.11 | 1.22 | 3.60 | 5.29 | 10.34 |
| Food & Drug Retailers | 0.79 | 0.02 | 3.27 | 11.71 | 3.38 | -6.92 |
| Food Producers | 24.68 | 0.30 | 1.88 | 10.00 | 12.98 | 25.06 |
| Gas Water & Multiutilities index | 64.69 | 1.02 | 4.72 | 8.10 | 4.26 | -1.33 |
| General Financial | -92.24 | -0.64 | -1.00 | -1.94 | -2.39 | 5.18 |
| General Industrials | 4.63 | 0.06 | 1.67 | 4.33 | 6.58 | 12.42 |
| General Retailers | 14.03 | 0.35 | 3.16 | 6.10 | 7.88 | 7.32 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 19.63 | 0.14 | 2.55 | 9.21 | 4.85 | 15.54 |
| Index - Leisure Goods | 13.75 | 0.05 | 5.77 | 1.23 | 4.24 | 2.31 |
| Industrial Engineering | 31.97 | 0.23 | 4.16 | -0.08 | -0.95 | -2.12 |
| Industrial Metals | -7.21 | -0.10 | 2.41 | 4.37 | 5.25 | 14.80 |
| Industrial Transportation | 22.94 | 0.53 | 4.19 | 3.68 | 8.52 | 24.94 |
| Life Insurance | -7.52 | -0.12 | 2.89 | 5.79 | -2.83 | -12.11 |
| Media | 89.20 | 0.73 | 3.02 | 3.95 | 10.67 | 27.45 |
| Mining | 25.42 | 0.24 | 3.85 | -5.60 | 5.74 | -7.40 |
| Mobile Telecommunications | 44.64 | 2.38 | 5.27 | 6.86 | 0.61 | -19.84 |
| Nonlife Insurance | -3.93 | -0.11 | 3.50 | 2.14 | 9.19 | 13.90 |
| Oil & Gas Producers | -87.17 | -0.91 | 0.79 | -2.66 | 11.14 | 14.55 |
| Personal Goods | 381.05 | 2.35 | 1.13 | -0.56 | -23.53 | -53.04 |
| Pharmaceuticals & Biotech. | -17.39 | -0.07 | 2.47 | 9.96 | 16.70 | 6.41 |
| Real Estate & Investment Servic | 29.36 | 1.27 | 1.64 | 7.29 | 1.01 | 3.36 |
| Real Estate Investment Trusts | 16.70 | 0.72 | 1.21 | 4.90 | -2.65 | 5.27 |
| Software & Computer Services | 17.47 | 0.69 | 1.89 | 4.88 | 4.87 | 30.00 |
| Support Services | 53.82 | 0.48 | 4.76 | 3.80 | 5.70 | 7.07 |
| Tobacco | 81.87 | 0.29 | 4.16 | 7.45 | 6.60 | -7.09 |
| Travel & Leisure | -40.23 | -0.51 | 1.91 | 2.69 | 4.02 | 2.16 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 368.80 | 7.84 |
| Vodafone Group PLC | 72.06 | 2.97 |
| Glencore PLC | 487.00 | 2.44 |
| St. James's Place PLC | 496.20 | 2.31 |
| Bt Group PLC | 111.45 | 2.29 |
| Burberry Group PLC | 1,190.98 | 2.23 |
| Rightmove PLC | 545.40 | 1.91 |
| United Utilities Group PLC | 1,108.50 | 1.65 |
| Severn Trent PLC | 2,625.00 | 1.63 |
| Sse PLC | 1,829.00 | 1.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,600.00 | -3.95 |
| Dcc PLC | 5,760.00 | -2.46 |
| Flutter Entertainment PLC | 15,970.00 | -1.36 |
| Intercontinental Hotels Group PLC | 7,852.00 | -1.11 |
| Shell PLC | 2,905.00 | -1.09 |
| Smiths Group PLC | 1,718.00 | -0.81 |
| International Consolidated Airlines Group S.A. | 184.95 | -0.80 |
| Legal & General Group PLC | 244.20 | -0.85 |
| Bunzl PLC | 3,118.00 | -0.64 |
| BP PLC | 501.90 | -0.61 |
Latest Market & Company News
| 15:30 | Publication of Final Terms | RNS | |
| 15:30 | TATE | Holding(s) in Company | RNS |
| 15:30 | GSK | Director/PDMR Shareholding | RNS |
| 15:30 | NETW | Form 8.3 - NETW LN | RNS |
| 15:30 | TSCO | Director/PDMR Shareholding | RNS |
| 15:30 | ITV | Director/PDMR Shareholding | RNS |
| 15:28 | CRTA | Result of Annual General Meeting | RNS |
| 15:27 | BDEV | Form 8.3 - Barratt Developments Plc | RNS |
| 15:27 | New Zealand Banking Group Disclosure Statement | RNS | |
| 15:25 | BHP | Form 8.3 - BHP Group Limited | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
