2,176.00p-62.00 (-2.77%)17 Sep 2021, 17:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2167.00pHigh Price2257.00p
Ask Price2169.00pLow Price2167.00p
Open Price2255.00pSpread0.09%
Prev Close2238.00pVolume870,044

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 16, 20212198.002244.002187.982238.00491,617
Sep 15, 20212199.002199.002157.002172.00465,460
Sep 14, 20212233.002239.002182.002194.00241,697
Sep 13, 20212265.002265.002198.002223.0016,100
Sep 10, 20212259.002274.002244.002256.00245,928
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCEpicICP
ISINGB00BYT1DJ19CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close2238.00p
Shares in Issue290.55 mMarket Cap£6.32 bn
PE Ratio13.793103Div per Share£0.17
Div Yield2.58Div Cover5.3824
EPS£0.92EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0560
ROCEn/aQuick Ration/a
Current Ration/a

Intermediate Capital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/21SELLVijay BharadiaFD5,416 @ £21.62£117,094.00
05/07/21TINVijay BharadiaFD11,521 @ £0.00£0.00
28/06/21TINLord DaviesCH1,717 @ £0.00£0.00
09/06/21TINBenoit DurtesteMD364,190 @ £0.00£0.00
09/06/21SELLBenoit DurtesteMD171,170 @ £22.80£3,902,676.00
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News

  • (No news articles found)