| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 26, 2017 | 899.50 | 905.50 | 894.55 | 901.00 | 396,266 |
| Jul 25, 2017 | 899.00 | 901.75 | 896.09 | 898.50 | 944,566 |
| Jul 24, 2017 | 904.00 | 914.47 | 896.50 | 904.00 | 741,162 |
| Jul 21, 2017 | 908.00 | 910.00 | 898.37 | 908.50 | 390,834 |
| Jul 20, 2017 | 908.50 | 910.00 | 904.00 | 906.50 | 264,327 |
| Company Name | Intermediate Capital Group | Epic | ICP |
|---|---|---|---|
| ISIN | GB00BYT1DJ19 | Index | FTSE 250 |
| EMS | 3,000 | Prev Close | 908.00 |
| Shares in Issue (m) | 290.18 | Market Cap (£m) | 2,614.51 |
| PE Ratio | 21.50 | Div per Share (p) | 23.00 |
| Div Yield | 2.55 | Div Cover | 1.82 |
| EPS | 41.90 | EPS Growth (%) | -16.70 |
| PEG | -1.29 | DPS Growth (%) | 4.55 |
| ROCE | 3.97 | Net Gearing | 67.45 |
| Quick Ratio | 1.67 | Current Ratio | 1.67 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Jul | Numis | Hold | 908.00 | 967.00 | 967.00 | Reiterates |
| 11 Jul | Jefferies International | Buy | 908.00 | 1,023.00 | 1,023.00 | Reiterates |
| 22 Jun | Macquarie | Neutral | 908.00 | - | 780.00 | Retains |
| 07 Jun | Shore Capital | Sell | 908.00 | 665.00 | 750.00 | Downgrades |
| 02 Jun | Liberum Capital | Buy | 908.00 | 1,010.00 | 1,010.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 06 Dec 2016 | Kathryn Purves | Buy | 2,237 @ 669.90p | £14,985.66 |
| 16 Nov 2016 | Philip Keller | Exercise | 78,464 @ 676.50p | £530,808.96 |
| 16 Nov 2016 | Philip Keller | Sale Post-Exercise | 74,182 @ 682.50p | £506,292.15 |
| 21 Jul 2015 | Christophe Evain | Exercise | 4,945 @ 182.00p | £8,999.90 |
| 26 Jun 2015 | Christophe Evain | Sell | 25,000 @ 575.80p | £143,950.00 |
