1,581.00p+17.00 (+1.09%)01 Dec 2023, 18:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1578.50pHigh Price1594.00p
Ask Price1579.50pLow Price1544.00p
Open Price1545.00pSpread0.06%
Prev Close1564.00pVolume748,848

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Dec 1, 20231545.001594.001544.001581.00748,848
Nov 30, 20231574.001578.001552.001564.00724,301
Nov 29, 20231535.501565.001535.001563.00696,795
Nov 28, 20231560.001579.001533.001549.00801,611
Nov 27, 20231571.501593.501553.001553.00642,922
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCIndexFTSE 250
ISINGB00BYT1DJ19EpicICP
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentSTMM
IndustryAsset ManagementSectorFinancial Services
EMS1,500Trading StatusClosed
Shares in Issue290.61 mPrev Close1564.00p
PE Ratio20.080321Market Cap£4.59 bn
Div Yield4.99Div per Share£0.25
EPS£0.86Div Cover2.5762
PEGn/aEPS Growth (%)0.00
ROCEn/aDPS Growth (%)0.4315
Current Ration/aQuick Ration/a

Intermediate Capital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/08/23SELLAntje Hensel-RothED5,700 @ £13.15£74,955.00
03/08/23EXRAntje Hensel-RothED1,468 @ £12.26£17,998.00
04/07/23SELLVijay BharadiaFD2,572 @ £13.74£35,326.00
04/07/23TINVijay BharadiaFD5,472 @ £0.00£0.00
02/06/23TINBenoit DurtesteMD381,335 @ £0.00£0.00
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News