| Bid Price | 1851.00p | High Price | 1853.00p |
|---|
| Ask Price | 1852.00p | Low Price | 1780.00p |
|---|
| Open Price | 1798.00p | Spread | 0.05% |
|---|
| Prev Close | 1780.00p | Volume | 620,531 |
|---|
Intermediate Capital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Mar 2, 2021 | 1762.00 | 1799.50 | 1758.00 | 1780.00 | 503,647 |
| Mar 1, 2021 | 1742.00 | 1777.00 | 1742.00 | 1773.00 | 457,835 |
| Feb 26, 2021 | 1771.00 | 1805.00 | 1714.00 | 1731.00 | 1,274,249 |
| Feb 25, 2021 | 1914.00 | 1946.00 | 1804.00 | 1811.00 | 615,021 |
| Feb 24, 2021 | 1869.00 | 1922.00 | 1860.00 | 1901.00 | 494,576 |
Intermediate Capital Group PLC Information
| Name | Intermediate Capital Group PLC | Epic | ICP |
|---|
| ISIN | GB00BYT1DJ19 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Closed |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,500 | Prev Close | 1780.00p |
|---|
| Shares in Issue (m) | 290.54 m | Market Cap | £5.37 bn |
|---|
| PE Ratio | 32.679739 | Div per Share | £0.36 |
|---|
| Div Yield | 2.98 | Div Cover | 1.8436 |
|---|
| EPS | £0.66 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.6129 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Intermediate Capital Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 04/01/2021 | Mr. Vijay Vithal Bharadia Executive Director,Chief Financial Officer and Chief Operating Officer | Transfer in | 9,389 | £0.00 | £0 |
| 04/01/2021 | Mr. Vijay Vithal Bharadia Executive Director,Chief Financial Officer and Chief Operating Officer | Sale | 4,413 | £17.26 | £76,168 |
Intermediate Capital Group PLC News
