| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 21, 2019 | 1,064.00 | 1,080.00 | 1,057.00 | 1,075.00 | 495,591 |
| Mar 20, 2019 | 1,086.00 | 1,091.00 | 1,064.00 | 1,070.00 | 466,442 |
| Mar 19, 2019 | 1,076.00 | 1,097.00 | 1,076.00 | 1,083.00 | 374,899 |
| Mar 18, 2019 | 1,090.00 | 1,094.00 | 1,073.00 | 1,085.00 | 578,380 |
| Mar 15, 2019 | 1,072.00 | 1,093.00 | 1,072.00 | 1,085.00 | 1,150,417 |
| Name | Intermediate Capital Group | Epic | ICP |
|---|---|---|---|
| ISIN | GB00BYT1DJ19 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 1,049.00 |
| Shares in Issue (m) | 290.35 | Market Cap (£m) | 3,106.76 |
| PE Ratio | 12.05 | Div per Share (p) | 30.00 |
| Div Yield | 2.90 | Div Cover | 2.86 |
| EPS | 88.80 | EPS Growth (%) | 19.19 |
| PEG | 0.63 | DPS Growth (%) | 11.11 |
| ROCE | 3.58 | Net Gearing | 70.84 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 29 Jan | Shore Capital | Hold | 1,049.00 | - | - | Reiterates |
| 19 Nov | Shore Capital | Hold | 1,049.00 | - | - | Raise |
| 19 Nov | JP Morgan Cazenove | Overweight | 1,049.00 | 1,440.00 | 1,450.00 | Retains |
| 15 Nov | Shore Capital | Under Review | 1,049.00 | - | - | Under Review |
| 07 Sep | Numis | Buy | 1,049.00 | 1,400.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2019 | Michael Nelligan | Buy | 12,000 @ 1,024.87p | £122,984.40 |
| 07 Feb 2019 | Philip Keller | Sell | 100,000 @ 1,045.00p | £1,045,000.00 |
| 16 Nov 2018 | Kevin Parry | Buy | 10,216 @ 973.57p | £99,459.91 |
| 16 Nov 2018 | Benoit Durteste | Buy | 50,000 @ 962.95p | £481,475.00 |
| 25 Sep 2018 | Philip Keller | Sell | 100,000 @ 1,099.68p | £1,099,680.00 |
