Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 1,860.00 1,896.00 1,846.00 1,877.00 735,696
Feb 20, 2020 1,850.00 1,870.00 1,850.00 1,859.00 756,294
Feb 19, 2020 1,862.00 1,876.00 1,847.00 1,865.00 531,818
Feb 18, 2020 1,820.00 1,850.00 1,816.50 1,840.00 1,210,062
Feb 17, 2020 1,818.00 1,845.00 1,814.00 1,837.00 432,968
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Information

Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 1,500 Prev Close 1,877.00
Shares in Issue (m) 290.44 Market Cap (£m) 5,416.64
PE Ratio 29.42 Div per Share (p) 45.00
Div Yield 2.68 Div Cover 1.27
EPS 63.40 EPS Growth (%) -28.60
PEG -1.03 DPS Growth (%) 50.00
ROCE 2.97 Net Gearing 73.18
Quick Ratio 2.25 Current Ratio 2.25

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
03 Feb Citigroup Buy 1,877.00 - 1,966.00 Initiates/Starts
30 Jan Shore Capital Hold 1,877.00 1,350.00 - Reiterates
13 Jan Barclays Capital Overweight 1,877.00 1,580.00 1,685.00 Reiterates
07 Jan JP Morgan Cazenove Overweight 1,877.00 1,720.00 1,800.00 Reiterates
03 Dec Jefferies International Buy 1,877.00 1,600.00 1,790.00 Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
04 Dec 2019 Michael Nelligan Buy 6,576 @ 1,548.18p £101,808.32
23 Sep 2019 Michael Nelligan Buy 3,382 @ 1,345.48p £45,504.13
17 Sep 2019 Michael Nelligan Buy 10,000 @ 1,415.1p £141,510.00
02 Aug 2019 Vijay Bharadia Transfer In 9,271 @ 0p £0.00
02 Aug 2019 Vijay Bharadia Sell 4,570 @ 1,392.000p £63,614.40
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News