Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Jun 14, 2019 1,314.00 1,330.00 1,314.00 1,325.00 596,426
Jun 13, 2019 1,317.00 1,328.00 1,311.00 1,326.00 551,624
Jun 12, 2019 1,344.00 1,353.00 1,334.00 1,352.00 946,384
Jun 11, 2019 1,350.00 1,363.00 1,347.50 1,360.00 454,445
Jun 10, 2019 1,353.00 1,361.00 1,337.00 1,353.00 462,872
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Information

Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financials Sector Asset Managers
EMS 1,500 Prev Close 1,325.00
Shares in Issue (m) 290.35 Market Cap (£m) 3,850.05
PE Ratio 14.93 Div per Share (p) 30.00
Div Yield 2.34 Div Cover 2.86
EPS 88.80 EPS Growth (%) 19.19
PEG 0.78 DPS Growth (%) 11.11
ROCE 3.58 Net Gearing 70.84
Quick Ratio 1.38 Current Ratio 1.38

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
10 Jun Barclays Capital Overweight 1,325.00 1,530.00 - Reiterates
29 May Barclays Capital Overweight 1,325.00 1,430.00 1,530.00 Reiterates
23 May Numis Buy 1,325.00 1,350.00 1,550.00 Reiterates
23 May JP Morgan Cazenove Overweight 1,325.00 1,450.00 1,530.00 Reiterates
22 May Shore Capital Hold 1,325.00 - - Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
07 Jun 2019 Philip Keller Sell 100,000 @ 1,339.00p £1,339,000.00
05 Jun 2019 Philip Keller Sell 100,000 @ 1,285.00p £1,285,000.00
03 Jun 2019 Philip Keller Transfer In 345,688 @ 0.00p £0.00
03 Jun 2019 Philip Keller Sell 162,476 @ 1,314.00p £2,134,934.64
03 Jun 2019 Benoit Durteste Transfer In 548,576 @ 0.00p £0.00
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News