1,593.50p+135.00 (+9.26%)26 May 2022, 10:55
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1593.00pHigh Price1597.00p
Ask Price1595.00pLow Price1510.50p
Open Price1518.50pSpread0.13%
Prev Close1458.50pVolume247,629

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 25, 20221480.001480.001439.001458.501,554,057
May 24, 20221445.001472.001441.001457.501,556,832
May 23, 20221425.001465.001413.501462.00929,639
May 20, 20221380.501417.501378.001396.00870,152
May 19, 20221410.001417.501345.501360.001,170,504
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCEpicICP
ISINGB00BYT1DJ19CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusRegular Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close1458.50p
Shares in Issue290.55 mMarket Cap£4.63 bn
PE Ratio8.368201Div per Share£0.39
Div Yield3.96Div Cover2.1231
EPS£0.83EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0560
ROCEn/aQuick Ration/a
Current Ration/a

Intermediate Capital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/21SELLVijay BharadiaFD5,416 @ £21.62£117,094.00
05/07/21TINVijay BharadiaFD11,521 @ £0.00£0.00
28/06/21TINLord DaviesRES1,717 @ £0.00£0.00
09/06/21TINBenoit DurtesteMD364,190 @ £0.00£0.00
09/06/21SELLBenoit DurtesteMD171,170 @ £22.80£3,902,676.00
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News