Intermediate Capital Group (ICP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Jul 26, 2017 899.50 905.50 894.55 901.00 396,266
Jul 25, 2017 899.00 901.75 896.09 898.50 944,566
Jul 24, 2017 904.00 914.47 896.50 904.00 741,162
Jul 21, 2017 908.00 910.00 898.37 908.50 390,834
Jul 20, 2017 908.50 910.00 904.00 906.50 264,327
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Share Information

Company Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Index FTSE 250
EMS 3,000 Prev Close 908.00
Shares in Issue (m) 290.18 Market Cap (£m) 2,614.51
PE Ratio 21.50 Div per Share (p) 23.00
Div Yield 2.55 Div Cover 1.82
EPS 41.90 EPS Growth (%) -16.70
PEG -1.29 DPS Growth (%) 4.55
ROCE 3.97 Net Gearing 67.45
Quick Ratio 1.67 Current Ratio 1.67

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Jul Numis Hold 908.00 967.00 967.00 Reiterates
11 Jul Jefferies International Buy 908.00 1,023.00 1,023.00 Reiterates
22 Jun Macquarie Neutral 908.00 - 780.00 Retains
07 Jun Shore Capital Sell 908.00 665.00 750.00 Downgrades
02 Jun Liberum Capital Buy 908.00 1,010.00 1,010.00 Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Kathryn Purves Buy 2,237 @ 669.90p £14,985.66
16 Nov 2016 Philip Keller Exercise 78,464 @ 676.50p £530,808.96
16 Nov 2016 Philip Keller Sale Post-Exercise 74,182 @ 682.50p £506,292.15
21 Jul 2015 Christophe Evain Exercise 4,945 @ 182.00p £8,999.90
26 Jun 2015 Christophe Evain Sell 25,000 @ 575.80p £143,950.00
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News