Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Jul 17, 2018 1,068.00 1,077.00 1,061.00 1,065.00 674,367
Jul 16, 2018 1,071.00 1,071.00 1,051.00 1,066.00 492,971
Jul 13, 2018 1,061.00 1,071.00 1,058.00 1,065.00 473,212
Jul 12, 2018 1,053.00 1,070.00 1,048.00 1,056.00 560,734
Jul 11, 2018 1,058.00 1,062.00 1,045.00 1,052.00 662,939
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Information

Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 1,065.00
Shares in Issue (m) 290.35 Market Cap (£m) 3,092.21
PE Ratio 11.99 Div per Share (p) 30.00
Div Yield 2.82 Div Cover 2.96
EPS 88.80 EPS Growth (%) 19.19
PEG 0.62 DPS Growth (%) 11.11
ROCE 3.58 Net Gearing 70.84
Quick Ratio 1.38 Current Ratio 1.38

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 May Numis Add 1,079.50 - 1,400.00 Reiterates
22 May Numis Add 1,079.50 1,222.00 - Reiterates
22 May Shore Capital Sell 1,079.50 920.00 - Reiterates
07 Feb Numis Add 1,079.50 - 1,222.00 Reiterates
02 Feb Liberum Capital Buy 1,079.50 - - Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
13 Jun 2018 Philip Keller Sell 150,000 @ 1,143.00p £1,714,500.00
08 Jun 2018 Benoit Durteste Sell 188,706 @ 1,160.00p £2,188,989.60
04 Jun 2018 Philip Keller Transfer In 316,556 @ 0.00p £0.00
04 Jun 2018 Philip Keller Sell 148,783 @ 1,165.00p £1,733,321.95
04 Jun 2018 Benoit Durteste Transfer In 507,917 @ 0.00p £0.00
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News