| Bid Price | 1659.00p | High Price | 1665.00p |
|---|
| Ask Price | 1662.00p | Low Price | 1631.00p |
|---|
| Open Price | 1646.00p | Spread | 0.18% |
|---|
| Prev Close | 1636.00p | Volume | 945,564 |
|---|
Intermediate Capital Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 30, 2020 | 1649.00 | 1679.85 | 1636.00 | 1636.00 | 1,059,383 |
| Nov 27, 2020 | 1658.00 | 1665.00 | 1610.00 | 1661.00 | 1,491,722 |
| Nov 26, 2020 | 1744.00 | 1748.00 | 1645.00 | 1654.00 | 557,953 |
| Nov 25, 2020 | 1760.00 | 1780.00 | 1735.00 | 1737.00 | 449,421 |
| Nov 24, 2020 | 1703.00 | 1764.00 | 1703.00 | 1764.00 | 838,807 |
Intermediate Capital Group PLC Information
| Name | Intermediate Capital Group PLC | Epic | ICP |
|---|
| ISIN | GB00BYT1DJ19 | Currency | GBX |
|---|
| Type | Equity | Trading Segment | SET1 |
|---|
| Record Status | Active | Trading Status | Post Trading |
|---|
| Industry | Asset Management | Sector | Financial Services |
|---|
| EMS | 1,500 | Prev Close | 1636.00p |
|---|
| Shares in Issue (m) | 285.77 m | Market Cap | £47.55 m |
|---|
| PE Ratio | 30.674847 | Div per Share | £0.36 |
|---|
| Div Yield | 3.06 | Div Cover | 1.8436 |
|---|
| EPS | £0.66 | EPS Growth (%) | n/a |
|---|
| PEG | n/a | DPS Growth (%) | 0.6129 |
|---|
| ROCE | n/a | Quick Ratio | n/a |
|---|
| Current Ratio | n/a |
|---|
Intermediate Capital Group PLC Director Deals
| Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
|---|
| 29/09/2020 | Lord DaviesChairman | Purchase | 3,130 | £12.02 | £37,613 |
| 26/06/2020 | Lord DaviesChairman | Purchase | 2,972 | £12.66 | £37,626 |
| 08/06/2020 | Benoit DurtesteChief Executive Officer & Chief Investment Office | Transfer in | 442,595 | £0.00 | £0 |
| 08/06/2020 | Benoit DurtesteChief Executive Officer & Chief Investment Office | Sale | 208,022 | £13.12 | £2,729,249 |
| 08/06/2020 | Mrs. Antje Hensel-RothChief People and External Affairs Officer | Transfer in | 7,206 | £0.00 | £0 |
Intermediate Capital Group PLC News
