1,849.00p+69.00 (+3.88%)03 Mar 2021, 18:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1851.00pHigh Price1853.00p
Ask Price1852.00pLow Price1780.00p
Open Price1798.00pSpread0.05%
Prev Close1780.00pVolume620,531

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Mar 2, 20211762.001799.501758.001780.00503,647
Mar 1, 20211742.001777.001742.001773.00457,835
Feb 26, 20211771.001805.001714.001731.001,274,249
Feb 25, 20211914.001946.001804.001811.00615,021
Feb 24, 20211869.001922.001860.001901.00494,576
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCEpicICP
ISINGB00BYT1DJ19CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close1780.00p
Shares in Issue (m)290.54 mMarket Cap£5.37 bn
PE Ratio32.679739Div per Share£0.36
Div Yield2.98Div Cover1.8436
EPS£0.66EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6129
ROCEn/aQuick Ration/a
Current Ration/a

Intermediate Capital Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
04/01/2021Mr. Vijay Vithal Bharadia Executive Director,Chief Financial Officer and Chief Operating OfficerTransfer in9,389£0.00£0
04/01/2021Mr. Vijay Vithal Bharadia Executive Director,Chief Financial Officer and Chief Operating OfficerSale4,413£17.26£76,168
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News