Intermediate Capital Group (ICP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Apr 21, 2017 764.50 770.00 760.00 765.00 530,148
Apr 20, 2017 755.50 769.00 752.00 766.00 758,470
Apr 19, 2017 746.50 765.50 746.50 755.50 732,416
Apr 18, 2017 741.50 753.00 741.50 750.00 1,152,870
Apr 17, 2017 730.00 749.00 723.00 746.00 765,028
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Share Information

Company Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Index FTSE 250
EMS 3,000 Prev Close 765.00
Shares in Issue (m) 290.17 Market Cap (£m) 2,222.71
PE Ratio 18.28 Div per Share (p) 23.00
Div Yield 3.00 Div Cover 2.47
EPS 41.90 EPS Growth (%) -16.70
PEG -1.09 DPS Growth (%) 4.55
ROCE 3.97 Net Gearing 67.45
Quick Ratio 1.67 Current Ratio 1.67

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
24 Mar Societe Generale Buy 765.00 850.00 850.00 Reiterates
24 Mar Shore Capital Hold 765.00 - - Retains
01 Feb JP Morgan Cazenove Overweight 765.00 830.00 830.00 Retains
31 Jan Shore Capital Hold 765.00 - - Retains
31 Jan Liberum Capital Buy 765.00 692.00 692.00 Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Kathryn Purves Buy 2,237 @ 669.90p £14,985.66
16 Nov 2016 Philip Keller Exercise 78,464 @ 676.50p £530,808.96
16 Nov 2016 Philip Keller Sale Post-Exercise 74,182 @ 682.50p £506,292.15
21 Jul 2015 Christophe Evain Exercise 4,945 @ 182.00p £8,999.90
26 Jun 2015 Christophe Evain Sell 25,000 @ 575.80p £143,950.00
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News