2,186.00p+71.00 (+3.36%)21 Jun 2021, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2182.00pHigh Price2186.00p
Ask Price2184.00pLow Price2097.00p
Open Price2115.00pSpread0.09%
Prev Close2115.00pVolume568,030

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 18, 20212195.002195.002105.002115.00932,772
Jun 17, 20212210.002235.002165.002193.001,000,895
Jun 16, 20212258.002278.012242.002253.00739,190
Jun 15, 20212348.002355.002234.002253.00711,714
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCEpicICP
ISINGB00BYT1DJ19CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close2115.00p
Shares in Issue290.55 mMarket Cap£6.35 bn
PE Ratio13.927577Div per Share£0.17
Div Yield2.55Div Cover5.3824
EPS£0.92EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0560
ROCEn/aQuick Ration/a
Current Ration/a

Intermediate Capital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
09/06/21TINBenoit DurtesteMD364,190 @ £0.00£0.00
09/06/21SELLBenoit DurtesteMD171,170 @ £22.80£3,902,676.00
09/06/21TINAntje Hensel-RothED14,371 @ £0.00£0.00
09/06/21SELLAntje Hensel-RothED6,756 @ £22.80£154,037.00
26/03/21BUYLord DaviesCH1,997 @ £18.84£37,623.00
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News