Intermediate Capital Group (ICP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 675.50 694.14 675.50 687.00 488,943
Dec 7, 2016 667.00 675.50 664.50 675.50 604,458
Dec 6, 2016 675.50 675.50 662.50 670.00 426,900
Dec 5, 2016 670.50 680.00 663.50 672.00 420,250
Dec 2, 2016 670.00 673.50 659.00 669.00 469,150
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Share Information

Company Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Index FTSE 250
EMS 3,000 Prev Close 690.50
Shares in Issue (m) 290.09 Market Cap (£m) 1,992.95
PE Ratio 13.66 Div per Share (p) 22.00
Div Yield 3.25 Div Cover 2.47
EPS 50.30 EPS Growth (%) 40.90
PEG 0.33 DPS Growth (%) 4.76
ROCE 5.05 Net Gearing 51.29
Quick Ratio 2.98 Current Ratio 2.98

Intermediate Capital Group Broker Views

Date Broker Recommendation Price Old Target Price New Target Price Notes
23 Nov Numis Hold 690.50 566.00 655.00 Reiterates
22 Nov Macquarie Neutral 690.50 - 675.00 Downgrades
18 Nov JP Morgan Cazenove Overweight 690.50 700.00 775.00 Retains
16 Nov JP Morgan Cazenove Overweight 690.50 700.00 700.00 Retains
16 Nov Jefferies International Buy 690.50 954.00 954.00 Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Kathryn Purves Buy 2,237 @ 669.90p £14,985.66
16 Nov 2016 Philip Keller Exercise 78,464 @ 676.50p £530,808.96
16 Nov 2016 Philip Keller Sale Post-Exercise 74,182 @ 682.50p £506,292.15
21 Jul 2015 Christophe Evain Exercise 4,945 @ 182.00p £8,999.90
26 Jun 2015 Christophe Evain Sell 25,000 @ 575.80p £143,950.00
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News