Intermediate Capital Group (ICP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Jan 23, 2017 702.50 716.44 699.50 710.50 418,135
Jan 20, 2017 699.50 708.50 696.50 705.00 429,131
Jan 19, 2017 703.00 704.00 695.00 702.00 376,698
Jan 18, 2017 710.00 710.00 698.00 701.00 501,352
Jan 17, 2017 700.00 711.00 699.50 709.00 545,245
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Share Information

Company Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Index FTSE 250
EMS 3,000 Prev Close 707.50
Shares in Issue (m) 290.10 Market Cap (£m) 2,061.14
PE Ratio 16.96 Div per Share (p) 23.00
Div Yield 3.24 Div Cover 2.47
EPS 41.90 EPS Growth (%) -16.70
PEG -1.02 DPS Growth (%) 4.55
ROCE 3.97 Net Gearing 67.45
Quick Ratio 1.67 Current Ratio 1.67

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
23 Jan Societe Generale Buy 707.50 750.00 850.00 Reiterates
17 Jan JP Morgan Cazenove Overweight 707.50 775.00 830.00 Retains
23 Nov Numis Hold 707.50 566.00 655.00 Reiterates
22 Nov Macquarie Neutral 707.50 - 675.00 Downgrades
18 Nov JP Morgan Cazenove Overweight 707.50 700.00 775.00 Retains
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
06 Dec 2016 Kathryn Purves Buy 2,237 @ 669.90p £14,985.66
16 Nov 2016 Philip Keller Exercise 78,464 @ 676.50p £530,808.96
16 Nov 2016 Philip Keller Sale Post-Exercise 74,182 @ 682.50p £506,292.15
21 Jul 2015 Christophe Evain Exercise 4,945 @ 182.00p £8,999.90
26 Jun 2015 Christophe Evain Sell 25,000 @ 575.80p £143,950.00
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News