| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 6, 2019 | 1,534.00 | 1,561.50 | 1,534.00 | 1,561.00 | 489,760 |
| Dec 5, 2019 | 1,519.00 | 1,553.00 | 1,519.00 | 1,550.00 | 1,147,271 |
| Dec 4, 2019 | 1,540.00 | 1,553.56 | 1,523.00 | 1,553.00 | 1,124,007 |
| Dec 3, 2019 | 1,545.00 | 1,550.00 | 1,503.00 | 1,533.00 | 1,161,678 |
| Dec 2, 2019 | 1,539.00 | 1,550.00 | 1,528.00 | 1,542.00 | 1,006,068 |
| Name | Intermediate Capital Group | Epic | ICP |
|---|---|---|---|
| ISIN | GB00BYT1DJ19 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,500 | Prev Close | 1,561.00 |
| Shares in Issue (m) | 290.44 | Market Cap (£m) | 4,501.77 |
| PE Ratio | 24.45 | Div per Share (p) | 45.00 |
| Div Yield | 3.23 | Div Cover | 1.27 |
| EPS | 63.40 | EPS Growth (%) | -28.60 |
| PEG | -0.85 | DPS Growth (%) | 50.00 |
| ROCE | 2.97 | Net Gearing | 73.18 |
| Quick Ratio | 2.25 | Current Ratio | 2.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Dec | Jefferies International | Buy | 1,561.00 | 1,600.00 | 1,790.00 | Reiterates |
| 21 Nov | JP Morgan Cazenove | Overweight | 1,561.00 | 1,635.00 | 1,720.00 | Reiterates |
| 20 Nov | Barclays Capital | Overweight | 1,561.00 | 1,530.00 | 1,580.00 | Reiterates |
| 19 Nov | Shore Capital | Hold | 1,561.00 | 1,275.00 | - | Reiterates |
| 09 Oct | JP Morgan Cazenove | Overweight | 1,561.00 | 1,530.00 | 1,635.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2019 | Michael Nelligan | Buy | 6,576 @ 1,548.18p | £101,808.32 |
| 23 Sep 2019 | Michael Nelligan | Buy | 3,382 @ 1,345.48p | £45,504.13 |
| 17 Sep 2019 | Michael Nelligan | Buy | 10,000 @ 1,415.10p | £141,510.00 |
| 02 Aug 2019 | Vijay Bharadia | Transfer In | 9,271 @ 0.00p | £0.00 |
| 02 Aug 2019 | Vijay Bharadia | Sell | 4,570 @ 1,392.00p | £63,614.40 |
