| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 14, 2018 | 946.00 | 960.00 | 933.50 | 954.50 | 588,278 |
| Dec 13, 2018 | 965.50 | 978.50 | 952.00 | 965.50 | 722,339 |
| Dec 12, 2018 | 955.00 | 979.25 | 944.50 | 973.50 | 541,420 |
| Dec 11, 2018 | 942.00 | 965.00 | 927.50 | 950.00 | 763,362 |
| Dec 10, 2018 | 946.00 | 957.50 | 925.50 | 929.50 | 757,524 |
| Name | Intermediate Capital Group | Epic | ICP |
|---|---|---|---|
| ISIN | GB00BYT1DJ19 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 954.50 |
| Shares in Issue (m) | 290.35 | Market Cap (£m) | 2,803.32 |
| PE Ratio | 10.87 | Div per Share (p) | 30.00 |
| Div Yield | 3.21 | Div Cover | 2.86 |
| EPS | 88.80 | EPS Growth (%) | 19.19 |
| PEG | 0.57 | DPS Growth (%) | 11.11 |
| ROCE | 3.58 | Net Gearing | 70.84 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 19 Nov | Shore Capital | Hold | 954.50 | - | - | Raise |
| 19 Nov | JP Morgan Cazenove | Overweight | 954.50 | 1,440.00 | 1,450.00 | Retains |
| 15 Nov | Shore Capital | Under Review | 954.50 | - | - | Under Review |
| 07 Sep | Numis | Buy | 954.50 | 1,400.00 | - | Reiterates |
| 01 Aug | Numis | Buy | 954.50 | 1,400.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 16 Nov 2018 | Kevin Parry | Buy | 10,216 @ 973.57p | £99,459.91 |
| 16 Nov 2018 | Benoit Durteste | Buy | 50,000 @ 962.95p | £481,475.00 |
| 25 Sep 2018 | Philip Keller | Sell | 100,000 @ 1,099.68p | £1,099,680.00 |
| 18 Sep 2018 | Philip Keller | Sell | 102,972 @ 1,054.00p | £1,085,324.88 |
| 10 Sep 2018 | Kevin Parry | Buy | 9,876 @ 1,011.86p | £99,931.29 |
