| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 20, 2018 | 1,074.00 | 1,106.00 | 1,074.00 | 1,102.00 | 801,682 |
| Sep 19, 2018 | 1,088.00 | 1,105.00 | 1,074.00 | 1,079.00 | 1,117,698 |
| Sep 18, 2018 | 1,053.00 | 1,087.00 | 1,049.00 | 1,080.00 | 699,541 |
| Sep 17, 2018 | 1,063.00 | 1,075.00 | 1,046.00 | 1,051.00 | 612,657 |
| Sep 14, 2018 | 1,054.00 | 1,071.00 | 1,050.00 | 1,069.00 | 467,664 |
| Name | Intermediate Capital Group | Epic | ICP |
|---|---|---|---|
| ISIN | GB00BYT1DJ19 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financial Services | Sector | Financial Services |
| EMS | 1,500 | Prev Close | 1,102.00 |
| Shares in Issue (m) | 290.35 | Market Cap (£m) | 3,134.31 |
| PE Ratio | 12.16 | Div per Share (p) | 30.00 |
| Div Yield | 2.78 | Div Cover | 2.96 |
| EPS | 88.80 | EPS Growth (%) | 19.19 |
| PEG | 0.63 | DPS Growth (%) | 11.11 |
| ROCE | 3.58 | Net Gearing | 70.84 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 07 Sep | Numis | Buy | 1,102.00 | 1,400.00 | - | Reiterates |
| 01 Aug | Numis | Buy | 1,102.00 | 1,400.00 | - | Reiterates |
| 26 Jul | Numis | Buy | 1,102.00 | 1,400.00 | - | Upgrades |
| 26 Jul | Shore Capital | Sell | 1,102.00 | - | - | Reiterates |
| 23 Jul | Jefferies International | Buy | 1,102.00 | 1,506.00 | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 18 Sep 2018 | Philip Keller | Sell | 102,972 @ 1,054.00p | £1,085,324.88 |
| 10 Sep 2018 | Kevin Parry | Buy | 9,876 @ 1,011.86p | £99,931.29 |
| 29 Aug 2018 | Amy Schioldager | Buy | 10,000 @ 1,033.59p | £103,359.00 |
| 20 Aug 2018 | Kathryn Purves | Buy | 8,500 @ 1,011.00p | £85,935.00 |
| 17 Aug 2018 | Michael Nelligan | Buy | 12,000 @ 1,017.44p | £122,092.80 |
