Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Sep 20, 2018 1,074.00 1,106.00 1,074.00 1,102.00 801,682
Sep 19, 2018 1,088.00 1,105.00 1,074.00 1,079.00 1,117,698
Sep 18, 2018 1,053.00 1,087.00 1,049.00 1,080.00 699,541
Sep 17, 2018 1,063.00 1,075.00 1,046.00 1,051.00 612,657
Sep 14, 2018 1,054.00 1,071.00 1,050.00 1,069.00 467,664
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Information

Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 1,102.00
Shares in Issue (m) 290.35 Market Cap (£m) 3,134.31
PE Ratio 12.16 Div per Share (p) 30.00
Div Yield 2.78 Div Cover 2.96
EPS 88.80 EPS Growth (%) 19.19
PEG 0.63 DPS Growth (%) 11.11
ROCE 3.58 Net Gearing 70.84
Quick Ratio 1.38 Current Ratio 1.38

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Sep Numis Buy 1,102.00 1,400.00 - Reiterates
01 Aug Numis Buy 1,102.00 1,400.00 - Reiterates
26 Jul Numis Buy 1,102.00 1,400.00 - Upgrades
26 Jul Shore Capital Sell 1,102.00 - - Reiterates
23 Jul Jefferies International Buy 1,102.00 1,506.00 - Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
18 Sep 2018 Philip Keller Sell 102,972 @ 1,054.00p £1,085,324.88
10 Sep 2018 Kevin Parry Buy 9,876 @ 1,011.86p £99,931.29
29 Aug 2018 Amy Schioldager Buy 10,000 @ 1,033.59p £103,359.00
20 Aug 2018 Kathryn Purves Buy 8,500 @ 1,011.00p £85,935.00
17 Aug 2018 Michael Nelligan Buy 12,000 @ 1,017.44p £122,092.80
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News