Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Mar 21, 2019 1,064.00 1,080.00 1,057.00 1,075.00 495,591
Mar 20, 2019 1,086.00 1,091.00 1,064.00 1,070.00 466,442
Mar 19, 2019 1,076.00 1,097.00 1,076.00 1,083.00 374,899
Mar 18, 2019 1,090.00 1,094.00 1,073.00 1,085.00 578,380
Mar 15, 2019 1,072.00 1,093.00 1,072.00 1,085.00 1,150,417
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Information

Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 1,049.00
Shares in Issue (m) 290.35 Market Cap (£m) 3,106.76
PE Ratio 12.05 Div per Share (p) 30.00
Div Yield 2.90 Div Cover 2.86
EPS 88.80 EPS Growth (%) 19.19
PEG 0.63 DPS Growth (%) 11.11
ROCE 3.58 Net Gearing 70.84
Quick Ratio 1.38 Current Ratio 1.38

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
29 Jan Shore Capital Hold 1,049.00 - - Reiterates
19 Nov Shore Capital Hold 1,049.00 - - Raise
19 Nov JP Morgan Cazenove Overweight 1,049.00 1,440.00 1,450.00 Retains
15 Nov Shore Capital Under Review 1,049.00 - - Under Review
07 Sep Numis Buy 1,049.00 1,400.00 - Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
27 Feb 2019 Michael Nelligan Buy 12,000 @ 1,024.87p £122,984.40
07 Feb 2019 Philip Keller Sell 100,000 @ 1,045.00p £1,045,000.00
16 Nov 2018 Kevin Parry Buy 10,216 @ 973.57p £99,459.91
16 Nov 2018 Benoit Durteste Buy 50,000 @ 962.95p £481,475.00
25 Sep 2018 Philip Keller Sell 100,000 @ 1,099.68p £1,099,680.00
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News