| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 14, 2019 | 1,314.00 | 1,330.00 | 1,314.00 | 1,325.00 | 596,426 |
| Jun 13, 2019 | 1,317.00 | 1,328.00 | 1,311.00 | 1,326.00 | 551,624 |
| Jun 12, 2019 | 1,344.00 | 1,353.00 | 1,334.00 | 1,352.00 | 946,384 |
| Jun 11, 2019 | 1,350.00 | 1,363.00 | 1,347.50 | 1,360.00 | 454,445 |
| Jun 10, 2019 | 1,353.00 | 1,361.00 | 1,337.00 | 1,353.00 | 462,872 |
| Name | Intermediate Capital Group | Epic | ICP |
|---|---|---|---|
| ISIN | GB00BYT1DJ19 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,500 | Prev Close | 1,325.00 |
| Shares in Issue (m) | 290.35 | Market Cap (£m) | 3,850.05 |
| PE Ratio | 14.93 | Div per Share (p) | 30.00 |
| Div Yield | 2.34 | Div Cover | 2.86 |
| EPS | 88.80 | EPS Growth (%) | 19.19 |
| PEG | 0.78 | DPS Growth (%) | 11.11 |
| ROCE | 3.58 | Net Gearing | 70.84 |
| Quick Ratio | 1.38 | Current Ratio | 1.38 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 10 Jun | Barclays Capital | Overweight | 1,325.00 | 1,530.00 | - | Reiterates |
| 29 May | Barclays Capital | Overweight | 1,325.00 | 1,430.00 | 1,530.00 | Reiterates |
| 23 May | Numis | Buy | 1,325.00 | 1,350.00 | 1,550.00 | Reiterates |
| 23 May | JP Morgan Cazenove | Overweight | 1,325.00 | 1,450.00 | 1,530.00 | Reiterates |
| 22 May | Shore Capital | Hold | 1,325.00 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 07 Jun 2019 | Philip Keller | Sell | 100,000 @ 1,339.00p | £1,339,000.00 |
| 05 Jun 2019 | Philip Keller | Sell | 100,000 @ 1,285.00p | £1,285,000.00 |
| 03 Jun 2019 | Philip Keller | Transfer In | 345,688 @ 0.00p | £0.00 |
| 03 Jun 2019 | Philip Keller | Sell | 162,476 @ 1,314.00p | £2,134,934.64 |
| 03 Jun 2019 | Benoit Durteste | Transfer In | 548,576 @ 0.00p | £0.00 |
