Bid Price | 1851.00p | High Price | 1853.00p |
---|
Ask Price | 1852.00p | Low Price | 1780.00p |
---|
Open Price | 1798.00p | Spread | 0.05% |
---|
Prev Close | 1780.00p | Volume | 620,531 |
---|
Intermediate Capital Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Mar 2, 2021 | 1762.00 | 1799.50 | 1758.00 | 1780.00 | 503,647 |
Mar 1, 2021 | 1742.00 | 1777.00 | 1742.00 | 1773.00 | 457,835 |
Feb 26, 2021 | 1771.00 | 1805.00 | 1714.00 | 1731.00 | 1,274,249 |
Feb 25, 2021 | 1914.00 | 1946.00 | 1804.00 | 1811.00 | 615,021 |
Feb 24, 2021 | 1869.00 | 1922.00 | 1860.00 | 1901.00 | 494,576 |
More Intermediate Capital Group PLC Historic Prices >Intermediate Capital Group PLC Information
Name | Intermediate Capital Group PLC | Epic | ICP |
---|
ISIN | GB00BYT1DJ19 | Currency | GBX |
---|
Type | Equity | Trading Segment | SET1 |
---|
Record Status | Active | Trading Status | Closed |
---|
Industry | Asset Management | Sector | Financial Services |
---|
EMS | 1,500 | Prev Close | 1780.00p |
---|
Shares in Issue (m) | 290.54 m | Market Cap | £5.37 bn |
---|
PE Ratio | 32.679739 | Div per Share | £0.36 |
---|
Div Yield | 2.98 | Div Cover | 1.8436 |
---|
EPS | £0.66 | EPS Growth (%) | n/a |
---|
PEG | n/a | DPS Growth (%) | 0.6129 |
---|
ROCE | n/a | Quick Ratio | n/a |
---|
Current Ratio | n/a |
---|
Intermediate Capital Group PLC Director Deals
Date | Director | Deal type | Number of shares dealt | Price | Value of trade |
---|
04/01/2021 | Mr. Vijay Vithal Bharadia Executive Director,Chief Financial Officer and Chief Operating Officer | Transfer in | 9,389 | £0.00 | £0 |
04/01/2021 | Mr. Vijay Vithal Bharadia Executive Director,Chief Financial Officer and Chief Operating Officer | Sale | 4,413 | £17.26 | £76,168 |
More Intermediate Capital Group PLC Director Deals >Intermediate Capital Group PLC News