Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Intermediate Capital Group Historic Prices

Date Open High Low Close Volume
Dec 14, 2018 946.00 960.00 933.50 954.50 588,278
Dec 13, 2018 965.50 978.50 952.00 965.50 722,339
Dec 12, 2018 955.00 979.25 944.50 973.50 541,420
Dec 11, 2018 942.00 965.00 927.50 950.00 763,362
Dec 10, 2018 946.00 957.50 925.50 929.50 757,524
More Intermediate Capital Group Historic Prices >

Intermediate Capital Group Information

Name Intermediate Capital Group Epic ICP
ISIN GB00BYT1DJ19 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 1,500 Prev Close 954.50
Shares in Issue (m) 290.35 Market Cap (£m) 2,803.32
PE Ratio 10.87 Div per Share (p) 30.00
Div Yield 3.21 Div Cover 2.86
EPS 88.80 EPS Growth (%) 19.19
PEG 0.57 DPS Growth (%) 11.11
ROCE 3.58 Net Gearing 70.84
Quick Ratio 1.38 Current Ratio 1.38

Intermediate Capital Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Nov Shore Capital Hold 954.50 - - Raise
19 Nov JP Morgan Cazenove Overweight 954.50 1,440.00 1,450.00 Retains
15 Nov Shore Capital Under Review 954.50 - - Under Review
07 Sep Numis Buy 954.50 1,400.00 - Reiterates
01 Aug Numis Buy 954.50 1,400.00 - Reiterates
More Intermediate Capital Group Broker Views >

Intermediate Capital Group Director Deals

Date Director Type Volume / Price Trade Value
16 Nov 2018 Kevin Parry Buy 10,216 @ 973.57p £99,459.91
16 Nov 2018 Benoit Durteste Buy 50,000 @ 962.95p £481,475.00
25 Sep 2018 Philip Keller Sell 100,000 @ 1,099.68p £1,099,680.00
18 Sep 2018 Philip Keller Sell 102,972 @ 1,054.00p £1,085,324.88
10 Sep 2018 Kevin Parry Buy 9,876 @ 1,011.86p £99,931.29
More Intermediate Capital Group Director Deals >

Intermediate Capital Group News