2,072.00p-104.00 (-4.78%)20 Sep 2021, 18:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price2078.00pHigh Price2162.00p
Ask Price2080.00pLow Price2060.00p
Open Price2137.00pSpread0.10%
Prev Close2176.00pVolume463,254

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Sep 20, 20212137.002162.002060.002072.00463,254
Sep 17, 20212255.002257.002167.002176.00925,311
Sep 16, 20212198.002244.002187.982238.00491,617
Sep 15, 20212199.002199.002157.002172.00465,460
Sep 14, 20212233.002239.002182.002194.00241,697
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCEpicICP
ISINGB00BYT1DJ19CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusClosed
IndustryAsset ManagementSectorFinancial Services
EMS1,000Prev Close2176.00p
Shares in Issue290.55 mMarket Cap£6.02 bn
PE Ratio14.204545Div per Share£0.17
Div Yield2.5Div Cover5.3824
EPS£0.92EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0560
ROCEn/aQuick Ration/a
Current Ration/a

Intermediate Capital Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/07/21SELLVijay BharadiaFD5,416 @ £21.62£117,094.00
05/07/21TINVijay BharadiaFD11,521 @ £0.00£0.00
28/06/21TINLord DaviesCH1,717 @ £0.00£0.00
09/06/21TINBenoit DurtesteMD364,190 @ £0.00£0.00
09/06/21SELLBenoit DurtesteMD171,170 @ £22.80£3,902,676.00
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News

  • (No news articles found)