| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Feb 21, 2020 | 1,860.00 | 1,896.00 | 1,846.00 | 1,877.00 | 735,696 |
| Feb 20, 2020 | 1,850.00 | 1,870.00 | 1,850.00 | 1,859.00 | 756,294 |
| Feb 19, 2020 | 1,862.00 | 1,876.00 | 1,847.00 | 1,865.00 | 531,818 |
| Feb 18, 2020 | 1,820.00 | 1,850.00 | 1,816.50 | 1,840.00 | 1,210,062 |
| Feb 17, 2020 | 1,818.00 | 1,845.00 | 1,814.00 | 1,837.00 | 432,968 |
| Name | Intermediate Capital Group | Epic | ICP |
|---|---|---|---|
| ISIN | GB00BYT1DJ19 | Currency | GBX |
| Type | Equity | Trading Segment | STMM |
| Record Status | Active | Trading Status | Closed |
| Industry | Financials | Sector | Asset Managers |
| EMS | 1,500 | Prev Close | 1,877.00 |
| Shares in Issue (m) | 290.44 | Market Cap (£m) | 5,416.64 |
| PE Ratio | 29.42 | Div per Share (p) | 45.00 |
| Div Yield | 2.68 | Div Cover | 1.27 |
| EPS | 63.40 | EPS Growth (%) | -28.60 |
| PEG | -1.03 | DPS Growth (%) | 50.00 |
| ROCE | 2.97 | Net Gearing | 73.18 |
| Quick Ratio | 2.25 | Current Ratio | 2.25 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 03 Feb | Citigroup | Buy | 1,877.00 | - | 1,966.00 | Initiates/Starts |
| 30 Jan | Shore Capital | Hold | 1,877.00 | 1,350.00 | - | Reiterates |
| 13 Jan | Barclays Capital | Overweight | 1,877.00 | 1,580.00 | 1,685.00 | Reiterates |
| 07 Jan | JP Morgan Cazenove | Overweight | 1,877.00 | 1,720.00 | 1,800.00 | Reiterates |
| 03 Dec | Jefferies International | Buy | 1,877.00 | 1,600.00 | 1,790.00 | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 04 Dec 2019 | Michael Nelligan | Buy | 6,576 @ 1,548.18p | £101,808.32 |
| 23 Sep 2019 | Michael Nelligan | Buy | 3,382 @ 1,345.48p | £45,504.13 |
| 17 Sep 2019 | Michael Nelligan | Buy | 10,000 @ 1,415.1p | £141,510.00 |
| 02 Aug 2019 | Vijay Bharadia | Transfer In | 9,271 @ 0p | £0.00 |
| 02 Aug 2019 | Vijay Bharadia | Sell | 4,570 @ 1,392.000p | £63,614.40 |
You can opt out at any time.
