1639.57p+3.57 (+0.22 %)01 Dec 2020, 16:59
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price1659.00pHigh Price1665.00p
Ask Price1662.00pLow Price1631.00p
Open Price1646.00pSpread0.18%
Prev Close1636.00pVolume945,564

Intermediate Capital Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 20201649.001679.851636.001636.001,059,383
Nov 27, 20201658.001665.001610.001661.001,491,722
Nov 26, 20201744.001748.001645.001654.00557,953
Nov 25, 20201760.001780.001735.001737.00449,421
Nov 24, 20201703.001764.001703.001764.00838,807
More Intermediate Capital Group PLC Historic Prices >

Intermediate Capital Group PLC Information

NameIntermediate Capital Group PLCEpicICP
ISINGB00BYT1DJ19CurrencyGBX
TypeEquityTrading SegmentSET1
Record StatusActiveTrading StatusPost Trading
IndustryAsset ManagementSectorFinancial Services
EMS1,500Prev Close1636.00p
Shares in Issue (m)285.77 mMarket Cap£47.55 m
PE Ratio30.674847Div per Share£0.36
Div Yield3.06Div Cover1.8436
EPS£0.66EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.6129
ROCEn/aQuick Ration/a
Current Ration/a

Intermediate Capital Group PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
29/09/2020Lord DaviesChairmanPurchase3,130£12.02£37,613
26/06/2020Lord DaviesChairmanPurchase2,972£12.66£37,626
08/06/2020Benoit DurtesteChief Executive Officer & Chief Investment OfficeTransfer in442,595£0.00£0
08/06/2020Benoit DurtesteChief Executive Officer & Chief Investment OfficeSale208,022£13.12£2,729,249
08/06/2020Mrs. Antje Hensel-RothChief People and External Affairs OfficerTransfer in7,206£0.00£0
More Intermediate Capital Group PLC Director Deals >

Intermediate Capital Group PLC News