iShares Barcap Treasury Bond 1-3 $ (IDBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Barcap Treasury Bond 1-3 $ Historic Prices

Date Open High Low Close Volume
Jan 17, 2017 132.46 132.50 132.41 132.46 6,723
Jan 16, 2017 132.36 132.42 132.30 132.37 13,093
Jan 13, 2017 132.44 132.45 132.29 132.31 16,028
Jan 12, 2017 132.41 132.46 132.36 132.42 215,589
Jan 11, 2017 132.36 132.38 132.27 132.30 29,439
More iShares Barcap Treasury Bond 1-3 $ Historic Prices >