iShares Barcap Treasury Bond 1-3 $ (IDBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Barcap Treasury Bond 1-3 $ Historic Prices

Date Open High Low Close Volume
May 23, 2017 132.40 132.40 132.35 132.36 12,904
May 22, 2017 132.34 132.39 132.33 132.39 8,702
May 19, 2017 132.33 132.38 132.33 132.37 35,901
May 18, 2017 132.46 132.46 132.37 132.38 106,831
May 17, 2017 132.36 132.43 132.34 132.40 3,195
More iShares Barcap Treasury Bond 1-3 $ Historic Prices >