iShares Barcap Treasury Bond 1-3 $ (IDBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Barcap Treasury Bond 1-3 $ Historic Prices

Date Open High Low Close Volume
Feb 27, 2017 132.72 132.72 132.66 132.71 11,403
Feb 24, 2017 132.61 132.76 132.61 132.76 17,023
Feb 23, 2017 132.53 132.64 132.52 132.63 9,437
Feb 22, 2017 132.53 132.59 132.42 132.58 15,748
Feb 21, 2017 132.52 132.54 132.46 132.52 4,805
More iShares Barcap Treasury Bond 1-3 $ Historic Prices >