iShares Barcap Treasury Bond 1-3 $ (IDBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Barcap Treasury Bond 1-3 $ Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 132.18 132.33 132.16 132.29 22,389
Dec 1, 2016 132.20 132.23 132.10 132.14 7,143
Nov 30, 2016 132.33 132.34 132.20 132.20 13,671
Nov 29, 2016 132.24 132.30 132.21 132.22 14,310
Nov 28, 2016 132.25 132.28 132.19 132.25 129,803
More iShares Barcap Treasury Bond 1-3 $ Historic Prices >