iShares Barcap Treasury Bond 1-3 $ (IDBT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Barcap Treasury Bond 1-3 $ Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 132.78 132.82 132.77 132.78 756
Aug 17, 2017 132.72 132.74 132.71 132.74 18,405
Aug 16, 2017 132.66 132.67 132.63 132.64 3,046
Aug 15, 2017 132.72 132.67 132.64 132.67 9,203
Aug 14, 2017 132.76 132.77 132.73 132.77 11,214
More iShares Barcap Treasury Bond 1-3 $ Historic Prices >