Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 23.06 | 0.20 | 0.07 | 0.95 | 33.30 | 54.02 |
| Automobiles & Parts | 2.18 | 0.20 | 3.79 | 6.80 | -30.16 | -36.32 |
| Banks | 13.16 | 0.31 | 0.73 | 0.67 | 16.66 | 15.98 |
| Beverages | 72.49 | 0.35 | 1.01 | 2.40 | -8.02 | -16.97 |
| Chemicals | 3.27 | 0.04 | -3.40 | -2.02 | -18.34 | -17.33 |
| Construction & Materials | 17.00 | 0.14 | 3.13 | 4.35 | 30.14 | 38.47 |
| Electricity | 178.23 | 1.53 | -1.53 | 3.51 | 7.61 | 16.06 |
| Electronic & Electrical Equip. | 24.92 | 0.25 | -0.43 | -0.61 | 0.74 | 10.47 |
| Equity Investment Instruments | 37.86 | 0.32 | 0.32 | -1.66 | 3.08 | 9.20 |
| Food & Drug Retailers | 32.41 | 0.71 | -0.49 | 5.08 | 15.13 | 8.89 |
| Food Producers | 74.00 | 0.96 | 1.08 | -3.04 | 6.24 | 14.02 |
| Gas Water & Multiutilities index | 57.75 | 0.92 | 0.11 | 4.47 | 3.19 | 3.64 |
| General Financial | 82.85 | 0.52 | -1.03 | 3.88 | 10.55 | 24.21 |
| General Industrials | 17.72 | 0.23 | -0.97 | 3.46 | 14.46 | 24.32 |
| General Retailers | 22.80 | 0.54 | -0.41 | 2.28 | 13.05 | 17.54 |
| Health Care Equip.& Services | 23.76 | 0.21 | -3.70 | -7.31 | 3.53 | 3.99 |
| Household Goods | 48.57 | 0.33 | -0.15 | -2.92 | 12.71 | 30.62 |
| Index - Leisure Goods | 267.14 | 1.00 | 1.62 | 3.71 | 11.60 | 0.44 |
| Industrial Engineering | 44.14 | 0.36 | -1.51 | 2.00 | -13.82 | -11.68 |
| Industrial Metals | -15.50 | -0.26 | 0.56 | -4.15 | -13.67 | -11.31 |
| Industrial Transportation | -25.04 | -0.61 | 4.24 | 5.97 | 3.09 | 8.41 |
| Life Insurance | 32.35 | 0.59 | 0.20 | -2.13 | -11.15 | -9.14 |
| Media | 62.12 | 0.49 | 0.23 | 3.07 | 14.17 | 22.40 |
| Mining | 75.34 | 0.66 | 0.17 | 11.81 | 16.91 | 24.11 |
| Mobile Telecommunications | 16.41 | 0.77 | -0.83 | 4.21 | 12.82 | 2.97 |
| Nonlife Insurance | 16.18 | 0.42 | -1.21 | -0.66 | 14.42 | 18.89 |
| Oil & Gas Producers | 26.74 | 0.33 | 0.87 | -5.53 | -4.15 | -8.18 |
| Personal Goods | -242.84 | -2.39 | -2.75 | -12.21 | -54.21 | -65.34 |
| Pharmaceuticals & Biotech. | -93.10 | -0.42 | -2.77 | -7.65 | 9.99 | 5.42 |
| Real Estate & Investment Servic | 42.23 | 1.64 | 1.52 | 14.97 | 13.41 | 18.38 |
| Real Estate Investment Trusts | 9.85 | 0.41 | -1.99 | 3.45 | 0.97 | 15.95 |
| Software & Computer Services | 19.77 | 0.80 | 0.92 | 0.94 | 3.19 | 14.45 |
| Support Services | 45.55 | 0.40 | 0.52 | 0.14 | 7.52 | 10.94 |
| Tobacco | 321.05 | 1.00 | -3.80 | 2.40 | 23.22 | 8.16 |
| Travel & Leisure | 41.23 | 0.52 | 3.61 | 11.70 | 5.31 | 6.89 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rightmove PLC | 693.60 | 2.85 |
| Marks And Spencer Group PLC | 376.70 | 1.95 |
| Kingfisher PLC | 328.20 | 1.67 |
| Sse PLC | 1,961.72 | 1.56 |
| Auto Trader Group PLC | 886.60 | 1.35 |
| Bt Group PLC | 147.76 | 1.17 |
| Pershing Square Holdings LTD | 3,758.00 | 1.08 |
| Intercontinental Hotels Group PLC | 8,106.00 | 1.07 |
| United Utilities Group PLC | 1,061.00 | 1.10 |
| HSBC Holdings PLC | 667.60 | 1.07 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 582.00 | -3.71 |
| B&M European Value Retail S.A. | 409.30 | -2.76 |
| Barclays PLC | 224.10 | -1.17 |
| Smith (Ds) PLC | 463.28 | -1.09 |
| Astrazeneca PLC | 11,672.00 | -0.92 |
| International Consolidated Airlines Group S.A. | 205.50 | -0.87 |
| Ashtead Group PLC | 5,581.56 | -0.79 |
| Rio Tinto PLC | 4,771.00 | -0.66 |
| Anglo American PLC | 2,120.00 | -0.42 |
| Easyjet PLC | 517.00 | -0.42 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
