Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2018 50.14 50.14 50.14 49.85 1,090
Dec 6, 2018 49.88 49.88 49.36 49.17 279
Dec 5, 2018 50.84 50.84 50.82 50.82 2,225
Dec 4, 2018 52.07 52.07 51.86 51.86 2,925
Dec 3, 2018 52.55 52.55 52.04 52.04 6,573
More iShares MSCI North America UCITS Etf Historic Prices >

iShares MSCI North America UCITS Etf Information

Name iShares MSCI North America UCITS Etf Epic IDNA
ISIN IE00B14X4M10 Currency USD
Type Exchange Traded Fund Trading Segment ETF2
Record Status Active Trading Status Regular Trading