iShares MSCI North America UCITS Etf (IDNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 17, 2017 44.50 44.50 44.38 44.41 12,651
Feb 16, 2017 44.59 44.59 44.47 44.47 1,900
Feb 15, 2017 44.38 44.48 44.29 44.47 1,267
Feb 14, 2017 44.20 44.20 44.08 44.14 655
Feb 13, 2017 43.99 44.11 43.96 44.11 5,195
More iShares MSCI North America UCITS Etf Historic Prices >