Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 192.70 | 1.73 | 2.36 | -2.31 | 31.84 | 51.01 |
| Automobiles & Parts | 19.43 | 1.70 | 15.26 | 11.36 | -26.75 | -31.94 |
| Banks | 41.79 | 0.98 | 2.68 | 0.20 | 17.12 | 19.03 |
| Beverages | 540.88 | 2.63 | 4.35 | 2.82 | -6.17 | -13.98 |
| Chemicals | 134.65 | 1.67 | 3.84 | 2.19 | -14.27 | -11.23 |
| Construction & Materials | 137.43 | 1.16 | 3.90 | 2.98 | 29.08 | 40.39 |
| Electricity | -234.47 | -1.94 | -1.65 | 2.66 | 7.43 | 18.61 |
| Electronic & Electrical Equip. | 168.99 | 1.70 | 2.85 | 0.36 | 1.80 | 11.28 |
| Equity Investment Instruments | 140.90 | 1.19 | 2.68 | -1.46 | 3.62 | 10.15 |
| Food & Drug Retailers | 11.76 | 0.25 | -0.24 | 5.21 | 15.87 | 10.21 |
| Food Producers | 67.22 | 0.87 | 2.71 | -3.23 | 6.70 | 16.22 |
| Gas Water & Multiutilities index | -111.39 | -1.76 | -1.22 | 3.27 | 1.72 | 3.56 |
| General Financial | -43.00 | -0.27 | -0.12 | 3.45 | 10.39 | 24.07 |
| General Industrials | 38.97 | 0.49 | 2.71 | 5.26 | 16.72 | 26.93 |
| General Retailers | -22.81 | -0.53 | -1.51 | 1.85 | 12.81 | 17.58 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 102.66 | 0.69 | 3.08 | -0.21 | 13.83 | 37.62 |
| Index - Leisure Goods | 279.37 | 1.05 | 2.23 | 2.54 | 11.23 | -0.96 |
| Industrial Engineering | 269.95 | 2.20 | 3.03 | 2.95 | -12.02 | -9.80 |
| Industrial Metals | 208.39 | 3.54 | 7.95 | 0.61 | -10.63 | -7.31 |
| Industrial Transportation | 126.39 | 3.09 | 9.50 | 7.94 | 5.88 | 11.14 |
| Life Insurance | 92.81 | 1.69 | 2.13 | -1.36 | -10.38 | -6.98 |
| Media | 85.21 | 0.68 | 0.98 | 2.34 | 13.56 | 22.94 |
| Mining | 277.92 | 2.45 | 10.82 | 15.75 | 17.29 | 26.20 |
| Mobile Telecommunications | -32.91 | -1.51 | 1.14 | 1.42 | 12.78 | 5.08 |
| Nonlife Insurance | 12.69 | 0.33 | 0.48 | -1.02 | 14.85 | 18.97 |
| Oil & Gas Producers | 110.56 | 1.35 | 3.52 | -6.77 | -3.31 | -7.02 |
| Personal Goods | 421.61 | 4.06 | 9.09 | -4.70 | -50.20 | -63.72 |
| Pharmaceuticals & Biotech. | 146.75 | 0.64 | -2.45 | -4.82 | 12.98 | 10.40 |
| Real Estate & Investment Servic | 27.74 | 1.08 | 2.07 | 15.12 | 12.79 | 20.81 |
| Real Estate Investment Trusts | 18.61 | 0.77 | 0.81 | 4.01 | 1.66 | 21.45 |
| Software & Computer Services | 44.10 | 1.80 | 3.50 | 1.12 | 3.35 | 16.67 |
| Support Services | 114.66 | 1.02 | 2.87 | 0.48 | 7.96 | 12.33 |
| Tobacco | -291.51 | -0.90 | -4.41 | 1.87 | 22.97 | 9.16 |
| Travel & Leisure | 117.96 | 1.51 | 6.12 | 11.58 | 5.39 | 7.32 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 157.25 | 4.69 |
| Burberry Group PLC | 636.20 | 4.60 |
| Anglo American PLC | 2,212.00 | 4.17 |
| Ashtead Group PLC | 5,744.52 | 3.69 |
| Rio Tinto PLC | 4,936.00 | 3.58 |
| Antofagasta PLC | 1,838.50 | 3.43 |
| Spirax Group PLC | 7,455.00 | 3.25 |
| Glencore PLC | 392.10 | 3.23 |
| Diageo PLC | 2,559.58 | 3.04 |
| Pershing Square Holdings LTD | 3,730.00 | 2.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,024.00 | -2.52 |
| Sse PLC | 1,956.50 | -2.00 |
| Vodafone Group PLC | 76.50 | -2.02 |
| Bt Group PLC | 146.28 | -1.23 |
| Severn Trent PLC | 2,654.00 | -1.04 |
| British American Tobacco PLC | 2,839.00 | -1.01 |
| Convatec Group PLC | 224.40 | -0.97 |
| Unite Group PLC | 960.00 | -0.83 |
| Compass Group PLC | 2,420.22 | -0.57 |
| Imperial Brands PLC | 2,172.00 | -0.55 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
