iShares MSCI North America UCITS Etf (IDNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 45.60 45.60 45.53 45.61 16,551
May 25, 2017 45.52 45.60 45.52 45.59 4,848
May 24, 2017 45.31 45.35 45.29 45.33 3,659
May 23, 2017 45.27 45.29 45.27 45.29 5,231
May 22, 2017 45.06 45.14 44.98 45.14 5,388
More iShares MSCI North America UCITS Etf Historic Prices >