iShares MSCI North America UCITS Etf (IDNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 7, 2016 41.98 42.00 41.89 42.00 45,664
Dec 6, 2016 41.80 41.84 41.80 41.84 689
Dec 5, 2016 41.75 41.88 41.73 41.84 737,438
Dec 2, 2016 41.49 41.69 41.45 41.67 48,242
Dec 1, 2016 41.68 41.79 41.68 41.66 20,456
More iShares MSCI North America UCITS Etf Historic Prices >