iShares MSCI North America UCITS Etf (IDNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 47.25 47.25 47.18 47.20 56,496
Sep 21, 2017 47.31 47.31 47.30 47.32 179
Sep 20, 2017 47.32 47.38 47.32 47.38 5,021
Sep 19, 2017 47.27 47.37 47.27 47.32 17,415
Sep 18, 2017 47.28 47.35 47.25 47.35 903
More iShares MSCI North America UCITS Etf Historic Prices >