Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Jun 19, 2018 51.50 51.80 51.50 51.89 2,313
Jun 18, 2018 52.02 52.15 52.02 52.17 533
Jun 15, 2018 52.30 52.31 52.11 52.11 6,063
Jun 14, 2018 52.13 52.37 52.13 52.36 817
Jun 13, 2018 52.65 52.67 52.65 52.70 1,267
More iShares MSCI North America UCITS Etf Historic Prices >