iShares MSCI North America UCITS Etf (IDNA)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI North America UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 19, 2017 43.07 43.07 42.93 42.98 5,509
Jan 18, 2017 43.02 43.05 42.98 43.03 25,139
Jan 17, 2017 42.97 43.07 42.96 43.00 4,880
Jan 16, 2017 43.03 43.09 43.03 43.03 6,704
Jan 13, 2017 43.00 43.15 42.97 43.16 15,555
More iShares MSCI North America UCITS Etf Historic Prices >