Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -154.46 | -1.40 | 0.29 | 3.60 | 26.72 | 67.51 |
| Automobiles & Parts | -8.75 | -0.75 | -3.10 | -8.53 | -27.54 | -30.41 |
| Banks | 0.08 | 0.00 | 2.46 | 7.99 | 17.27 | 21.64 |
| Beverages | 87.23 | 0.38 | 4.72 | 2.45 | 1.78 | -17.67 |
| Chemicals | -48.10 | -0.50 | 2.26 | 2.22 | -0.39 | -17.37 |
| Construction & Materials | 12.53 | 0.12 | 3.91 | 8.39 | 12.91 | 31.70 |
| Electricity | 9.76 | 0.09 | 5.86 | 14.27 | -0.98 | -3.90 |
| Electronic & Electrical Equip. | 34.50 | 0.34 | 4.02 | 4.15 | 3.21 | 0.55 |
| Equity Investment Instruments | 0.51 | 0.00 | 1.43 | 3.86 | 5.51 | 10.59 |
| Food & Drug Retailers | 20.61 | 0.50 | 3.31 | 10.04 | 3.41 | -5.89 |
| Food Producers | 22.45 | 0.27 | 2.02 | 9.53 | 13.14 | 24.99 |
| Gas Water & Multiutilities index | 11.24 | 0.18 | 4.09 | 9.72 | 3.64 | -1.67 |
| General Financial | 22.13 | 0.15 | 0.24 | -0.51 | -1.17 | 7.67 |
| General Industrials | 5.08 | 0.07 | 2.01 | 4.30 | 6.94 | 13.52 |
| General Retailers | 10.53 | 0.26 | 3.12 | 4.28 | 7.83 | 10.66 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -93.94 | -0.68 | 2.65 | 9.92 | 4.95 | 15.50 |
| Index - Leisure Goods | 22.26 | 0.09 | 4.85 | -0.74 | 3.33 | 1.99 |
| Industrial Engineering | 3.86 | 0.03 | 5.50 | -0.41 | 0.32 | -1.41 |
| Industrial Metals | -43.51 | -0.60 | 2.75 | 7.82 | 5.60 | 12.18 |
| Industrial Transportation | 15.05 | 0.35 | 3.90 | 3.67 | 8.23 | 25.41 |
| Life Insurance | -4.71 | -0.08 | 4.11 | 4.14 | -1.67 | -11.52 |
| Media | 22.47 | 0.18 | 3.62 | 4.91 | 11.31 | 29.44 |
| Mining | -6.58 | -0.06 | 4.63 | 0.18 | 6.54 | -8.15 |
| Mobile Telecommunications | 13.14 | 0.71 | 2.25 | 4.14 | -2.28 | -24.05 |
| Nonlife Insurance | 2.49 | 0.07 | 4.90 | 2.96 | 10.66 | 18.34 |
| Oil & Gas Producers | 11.60 | 0.12 | 2.12 | 1.33 | 12.60 | 16.00 |
| Personal Goods | -1.64 | -0.01 | -0.43 | -4.00 | -24.71 | -53.67 |
| Pharmaceuticals & Biotech. | 37.63 | 0.16 | 2.81 | 12.87 | 17.08 | 8.51 |
| Real Estate & Investment Servic | 8.61 | 0.37 | 1.77 | 6.45 | 1.14 | 2.18 |
| Real Estate Investment Trusts | 10.57 | 0.45 | 1.34 | 5.24 | -2.52 | 3.72 |
| Software & Computer Services | 2.60 | 0.10 | 1.68 | 3.61 | 4.66 | 29.60 |
| Support Services | 58.10 | 0.52 | 5.21 | 3.79 | 6.15 | 7.76 |
| Tobacco | 94.36 | 0.34 | 3.41 | 7.17 | 5.82 | -9.04 |
| Travel & Leisure | 53.54 | 0.68 | 2.80 | 0.20 | 4.93 | 2.56 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,174.00 | 6.97 |
| International Consolidated Airlines Group S.A. | 183.83 | 1.45 |
| Kingfisher PLC | 264.30 | 1.03 |
| Bt Group PLC | 106.45 | 1.00 |
| Smith & Nephew PLC | 1,013.89 | 0.93 |
| Segro PLC | 887.40 | 0.82 |
| Vodafone Group PLC | 69.94 | 0.78 |
| Halma PLC | 2,346.24 | 0.78 |
| Fresnillo PLC | 582.02 | 0.78 |
| Flutter Entertainment PLC | 16,370.00 | 0.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,362.40 | -2.27 |
| Phoenix Group Holdings PLC | 512.00 | -1.63 |
| Rio Tinto PLC | 5,530.00 | -1.34 |
| Ocado Group PLC | 344.20 | -1.18 |
| Persimmon PLC | 1,409.00 | -1.09 |
| Rolls-Royce Holdings PLC | 420.75 | -0.67 |
| Barratt Developments PLC | 490.80 | -0.59 |
| Croda International PLC | 4,848.00 | -0.35 |
| Centrica PLC | 137.05 | -0.33 |
| Glencore PLC | 474.62 | -0.29 |
Latest Market & Company News
| 08:58 | Form 38.5 A IRISH RESIDENTIAL PROPERTIES REIT PLC | RNS | |
| 08:57 | RDW | Form 8.3 - Redrow plc | RNS |
| 08:56 | PALM | Director Dealing | RNS |
| 08:56 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 08:55 | DARK | Form 8.3 - Darktrace plc | RNS |
| 08:55 | PALM | Australia: Coglia Ni-Co Project Scoping Study | Reach |
| 08:55 | Form 8.3 - International Paper Company | RNS | |
| 08:53 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 08:53 | TXP | Form 8.5 (EPT/RI) | RNS |
| 08:52 | EQLS | Form 8.5 (EPT/RI) | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
