Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -106.49 | -0.92 | 0.97 | -1.07 | 32.99 | 51.86 |
| Automobiles & Parts | -37.30 | -3.23 | 7.44 | 7.64 | -29.67 | -35.27 |
| Banks | -59.78 | -1.38 | 0.85 | -1.41 | 16.13 | 16.78 |
| Beverages | -401.45 | -1.91 | -0.46 | 0.64 | -8.23 | -16.21 |
| Chemicals | -353.00 | -4.30 | -1.77 | -2.84 | -18.00 | -13.65 |
| Construction & Materials | 19.09 | 0.16 | 3.93 | 3.04 | 30.31 | 41.69 |
| Electricity | -82.80 | -0.70 | -2.40 | 0.60 | 5.78 | 16.49 |
| Electronic & Electrical Equip. | -231.32 | -2.26 | 0.64 | -1.51 | 0.53 | 11.25 |
| Equity Investment Instruments | -126.47 | -1.06 | 0.86 | -2.58 | 2.74 | 9.76 |
| Food & Drug Retailers | -25.98 | -0.56 | -1.27 | 3.48 | 14.11 | 8.74 |
| Food Producers | -107.18 | -1.37 | 1.14 | -4.70 | 5.22 | 13.59 |
| Gas Water & Multiutilities index | 31.03 | 0.50 | -0.37 | 2.93 | 2.06 | 3.86 |
| General Financial | -54.24 | -0.34 | -1.61 | 2.82 | 9.78 | 22.89 |
| General Industrials | -163.79 | -2.07 | -0.17 | 2.78 | 14.32 | 24.10 |
| General Retailers | -17.54 | -0.41 | -1.67 | 1.18 | 12.35 | 17.67 |
| Health Care Equip.& Services | -47.52 | -0.43 | -5.65 | -9.48 | 3.31 | 5.41 |
| Household Goods | -261.00 | -1.74 | -0.09 | -3.39 | 12.40 | 35.93 |
| Index - Leisure Goods | -710.21 | -2.61 | 0.57 | 1.48 | 10.00 | 0.09 |
| Industrial Engineering | -416.81 | -3.29 | -0.49 | 0.78 | -13.80 | -10.51 |
| Industrial Metals | -130.17 | -2.15 | 2.56 | -4.14 | -13.02 | -9.92 |
| Industrial Transportation | -130.39 | -3.07 | 5.50 | 3.68 | 3.18 | 9.68 |
| Life Insurance | -89.18 | -1.59 | 0.33 | -3.56 | -11.58 | -8.69 |
| Media | -63.94 | -0.50 | -0.34 | 1.92 | 13.51 | 22.72 |
| Mining | -7.65 | -0.07 | 6.04 | 11.70 | 15.87 | 26.04 |
| Mobile Telecommunications | -9.04 | -0.42 | -0.26 | 0.06 | 12.13 | 4.43 |
| Nonlife Insurance | -75.48 | -1.94 | -1.11 | -1.98 | 13.63 | 17.85 |
| Oil & Gas Producers | -155.66 | -1.87 | 0.75 | -8.81 | -4.83 | -9.32 |
| Personal Goods | -539.00 | -5.03 | 1.97 | -11.67 | -53.10 | -64.68 |
| Pharmaceuticals & Biotech. | -257.03 | -1.13 | -2.75 | -6.93 | 10.64 | 8.96 |
| Real Estate & Investment Servic | -58.49 | -2.21 | 1.00 | 12.67 | 11.98 | 19.96 |
| Real Estate Investment Trusts | -29.66 | -1.21 | -1.13 | 2.11 | 0.61 | 19.71 |
| Software & Computer Services | -34.82 | -1.38 | 0.67 | -0.29 | 2.59 | 15.92 |
| Support Services | -181.81 | -1.58 | 1.11 | -0.43 | 7.26 | 12.09 |
| Tobacco | -132.96 | -0.41 | -4.43 | 0.73 | 21.98 | 7.47 |
| Travel & Leisure | -75.42 | -0.95 | 4.37 | 10.51 | 4.77 | 7.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,031.00 | 0.78 |
| United Utilities Group PLC | 1,056.00 | 0.05 |
| Phoenix Group Holdings PLC | 548.50 | 0.09 |
| Fresnillo PLC | 586.50 | -0.34 |
| Rolls-Royce Holdings PLC | 526.20 | 0.23 |
| Marks And Spencer Group PLC | 369.50 | 0.08 |
| International Consolidated Airlines Group S.A. | 208.10 | 0.00 |
| Severn Trent PLC | 2,640.29 | -0.33 |
| 3I Group PLC | 3,303.00 | -0.03 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 604.00 | -3.58 |
| Spirax Group PLC | 7,210.00 | -4.12 |
| Hikma Pharmaceuticals PLC | 1,895.00 | -3.51 |
| Croda International PLC | 3,929.00 | -3.35 |
| Next PLC | 10,038.37 | -3.38 |
| Kingfisher PLC | 321.40 | -3.13 |
| Mondi PLC | 1,395.50 | -3.53 |
| Ashtead Group PLC | 5,586.00 | -3.36 |
| Prudential PLC | 630.20 | -3.14 |
| Antofagasta PLC | 1,809.00 | -2.64 |
Latest Market & Company News
| 15:21 | ANII | Result of AGM | RNS |
| 15:20 | FPO | Holding(s) in Company | RNS |
| 15:20 | VMUK | Form 8.3 - Virgin Money UK plc | RNS |
| 15:20 | TIFS | Form 8.3 - TI Fluid Systems plc | RNS |
| 15:20 | SPT | Form 8.3 - Spirent Communications plc | RNS |
| 15:20 | SMDS | Form 8.3 - Smith (DS) plc | RNS |
| 15:20 | SGRO | Form 8.3 - SEGRO plc | RNS |
| 15:20 | RMV | Form 8.3 - Rightmove plc | RNS |
| 15:20 | Form 8.3 - REA Group Ltd | RNS | |
| 15:20 | KWS | Form 8.3 - Keywords Studios plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
