Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 214.56 | 1.93 | 2.55 | -2.12 | 32.10 | 51.30 |
| Automobiles & Parts | 23.32 | 2.04 | 15.64 | 11.73 | -26.50 | -31.71 |
| Banks | 39.17 | 0.92 | 2.62 | 0.14 | 17.05 | 18.96 |
| Beverages | 390.89 | 1.90 | 3.61 | 2.09 | -6.84 | -14.59 |
| Chemicals | 101.15 | 1.25 | 3.42 | 1.77 | -14.62 | -11.59 |
| Construction & Materials | 111.88 | 0.94 | 3.68 | 2.76 | 28.81 | 40.09 |
| Electricity | -212.41 | -1.76 | -1.47 | 2.86 | 7.63 | 18.83 |
| Electronic & Electrical Equip. | 158.89 | 1.59 | 2.75 | 0.26 | 1.70 | 11.17 |
| Equity Investment Instruments | 118.58 | 1.00 | 2.48 | -1.65 | 3.43 | 9.94 |
| Food & Drug Retailers | 7.37 | 0.16 | -0.33 | 5.11 | 15.76 | 10.11 |
| Food Producers | 67.13 | 0.87 | 2.71 | -3.23 | 6.70 | 16.21 |
| Gas Water & Multiutilities index | -87.51 | -1.38 | -0.84 | 3.67 | 2.11 | 3.96 |
| General Financial | -25.33 | -0.16 | -0.01 | 3.56 | 10.51 | 24.21 |
| General Industrials | 32.05 | 0.41 | 2.62 | 5.17 | 16.62 | 26.82 |
| General Retailers | -15.79 | -0.37 | -1.34 | 2.02 | 13.00 | 17.78 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 107.52 | 0.73 | 3.11 | -0.18 | 13.87 | 37.66 |
| Index - Leisure Goods | 257.10 | 0.97 | 2.14 | 2.45 | 11.14 | -1.04 |
| Industrial Engineering | 235.84 | 1.92 | 2.75 | 2.67 | -12.26 | -10.04 |
| Industrial Metals | 191.89 | 3.26 | 7.65 | 0.33 | -10.87 | -7.56 |
| Industrial Transportation | 111.11 | 2.72 | 9.10 | 7.55 | 5.50 | 10.74 |
| Life Insurance | 97.46 | 1.77 | 2.21 | -1.27 | -10.31 | -6.90 |
| Media | 56.24 | 0.45 | 0.75 | 2.10 | 13.30 | 22.65 |
| Mining | 228.14 | 2.01 | 10.34 | 15.26 | 16.78 | 25.66 |
| Mobile Telecommunications | -17.36 | -0.80 | 1.87 | 2.15 | 13.59 | 5.84 |
| Nonlife Insurance | 14.33 | 0.37 | 0.52 | -0.98 | 14.90 | 19.02 |
| Oil & Gas Producers | 117.76 | 1.44 | 3.61 | -6.69 | -3.22 | -6.94 |
| Personal Goods | 317.65 | 3.06 | 8.04 | -5.62 | -50.68 | -64.07 |
| Pharmaceuticals & Biotech. | 173.94 | 0.76 | -2.33 | -4.70 | 13.11 | 10.53 |
| Real Estate & Investment Servic | 28.58 | 1.11 | 2.11 | 15.16 | 12.82 | 20.85 |
| Real Estate Investment Trusts | 23.04 | 0.95 | 0.99 | 4.20 | 1.84 | 21.67 |
| Software & Computer Services | 38.11 | 1.55 | 3.25 | 0.88 | 3.10 | 16.39 |
| Support Services | 102.61 | 0.91 | 2.76 | 0.38 | 7.85 | 12.21 |
| Tobacco | -214.55 | -0.66 | -4.18 | 2.11 | 23.26 | 9.42 |
| Travel & Leisure | 95.16 | 1.22 | 5.82 | 11.25 | 5.09 | 7.01 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,206.00 | 3.89 |
| Pershing Square Holdings LTD | 3,758.00 | 3.75 |
| Rio Tinto PLC | 4,923.50 | 3.32 |
| Jd Sports Fashion PLC | 155.15 | 3.30 |
| Burberry Group PLC | 627.58 | 3.19 |
| Ashtead Group PLC | 5,716.00 | 3.18 |
| Antofagasta PLC | 1,831.00 | 3.01 |
| Glencore PLC | 391.00 | 2.94 |
| Prudential PLC | 649.80 | 2.82 |
| Spirax Group PLC | 7,420.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,029.00 | -2.05 |
| Sse PLC | 1,961.06 | -1.78 |
| Vodafone Group PLC | 77.18 | -1.15 |
| Haleon PLC | 393.50 | -0.83 |
| British American Tobacco PLC | 2,845.00 | -0.80 |
| Severn Trent PLC | 2,660.75 | -0.79 |
| Unite Group PLC | 962.00 | -0.62 |
| Bt Group PLC | 147.29 | -0.55 |
| Reckitt Benckiser Group PLC | 4,644.00 | -0.49 |
| Convatec Group PLC | 225.60 | -0.44 |
Latest Market & Company News
| 09:31 | IDS | Form 8.5 (EPT/RI) | RNS |
| 09:29 | SPT | Form 8.5 (EPT/RI) | RNS |
| 09:21 | TRIN | Form 8.5 (EPT/NON-RI) | RNS |
| 09:20 | BOXE | Form 8.3 - Tritax Eurobox PLC | RNS |
| 09:12 | AMAT | Dividend Declaration | RNS |
| 09:12 | FDEV | Holding(s) in Company | RNS |
| 09:12 | SFOR, MKS, OCDO | LONDON MARKET OPEN: Blue-chips galvanised by Fed's bumper rate move | Alliance |
| 09:04 | Notice to Noteholders | RNS | |
| 09:00 | CRH | Transaction in Own Shares | RNS |
| 09:00 | GCAT | Annual Report and Accounts 2023 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
