Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 59.65 | 0.55 | 0.40 | 2.69 | 26.86 | 69.69 |
| Automobiles & Parts | 16.16 | 1.39 | -0.82 | -5.19 | -25.83 | -29.72 |
| Banks | 29.02 | 0.67 | 3.49 | 11.56 | 18.45 | 23.17 |
| Beverages | 65.31 | 0.29 | 4.01 | 3.02 | 1.09 | -17.28 |
| Chemicals | 14.43 | 0.15 | 2.11 | 2.51 | -0.54 | -17.31 |
| Construction & Materials | -9.82 | -0.09 | 3.18 | 6.50 | 12.11 | 29.77 |
| Electricity | 158.41 | 1.46 | 6.49 | 9.41 | -0.39 | -3.85 |
| Electronic & Electrical Equip. | 41.03 | 0.40 | 3.00 | 4.50 | 2.20 | -1.27 |
| Equity Investment Instruments | 6.90 | 0.06 | 1.17 | 3.55 | 5.24 | 10.28 |
| Food & Drug Retailers | -0.30 | -0.01 | 3.24 | 11.68 | 3.35 | -6.94 |
| Food Producers | 16.85 | 0.20 | 1.79 | 9.89 | 12.88 | 24.94 |
| Gas Water & Multiutilities index | 59.38 | 0.94 | 4.63 | 8.01 | 4.18 | -1.41 |
| General Financial | -105.95 | -0.74 | -1.09 | -2.03 | -2.48 | 5.07 |
| General Industrials | 0.00 | 0.00 | 1.60 | 4.26 | 6.51 | 12.35 |
| General Retailers | 10.52 | 0.26 | 3.07 | 6.00 | 7.78 | 7.23 |
| Health Care Equip.& Services | 166.32 | 1.38 | 3.63 | 7.98 | 13.47 | 11.24 |
| Household Goods | 50.04 | 0.36 | 2.78 | 9.45 | 5.08 | 15.79 |
| Index - Leisure Goods | 60.39 | 0.24 | 5.97 | 1.41 | 4.44 | 2.50 |
| Industrial Engineering | 59.80 | 0.43 | 4.36 | 0.12 | -0.76 | -1.92 |
| Industrial Metals | 12.75 | 0.18 | 2.69 | 4.66 | 5.54 | 15.12 |
| Industrial Transportation | 20.03 | 0.47 | 4.12 | 3.61 | 8.45 | 24.85 |
| Life Insurance | -15.24 | -0.25 | 2.76 | 5.66 | -2.95 | -12.23 |
| Media | 97.37 | 0.80 | 3.09 | 4.02 | 10.75 | 27.54 |
| Mining | 29.36 | 0.28 | 3.89 | -5.56 | 5.78 | -7.37 |
| Mobile Telecommunications | 56.24 | 3.00 | 5.91 | 7.51 | 1.22 | -19.35 |
| Nonlife Insurance | -2.36 | -0.06 | 3.55 | 2.19 | 9.24 | 13.94 |
| Oil & Gas Producers | -81.79 | -0.85 | 0.85 | -2.61 | 11.20 | 14.61 |
| Personal Goods | 364.99 | 2.25 | 1.03 | -0.66 | -23.61 | -53.09 |
| Pharmaceuticals & Biotech. | -36.54 | -0.15 | 2.39 | 9.87 | 16.60 | 6.33 |
| Real Estate & Investment Servic | 32.79 | 1.42 | 1.78 | 7.45 | 1.15 | 3.52 |
| Real Estate Investment Trusts | 9.97 | 0.43 | 0.92 | 4.60 | -2.93 | 4.97 |
| Software & Computer Services | 15.12 | 0.60 | 1.79 | 4.78 | 4.78 | 29.88 |
| Support Services | 63.19 | 0.57 | 4.85 | 3.89 | 5.79 | 7.16 |
| Tobacco | 72.61 | 0.26 | 4.13 | 7.41 | 6.56 | -7.12 |
| Travel & Leisure | -53.96 | -0.69 | 1.73 | 2.51 | 3.84 | 1.98 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 371.34 | 8.58 |
| Vodafone Group PLC | 72.70 | 3.89 |
| Glencore PLC | 488.70 | 2.80 |
| Bt Group PLC | 111.55 | 2.39 |
| Rightmove PLC | 548.60 | 2.50 |
| Burberry Group PLC | 1,191.75 | 2.30 |
| St. James's Place PLC | 495.20 | 2.10 |
| United Utilities Group PLC | 1,109.50 | 1.74 |
| Sse PLC | 1,829.50 | 1.64 |
| Severn Trent PLC | 2,622.98 | 1.55 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,614.50 | -3.42 |
| Dcc PLC | 5,779.40 | -2.13 |
| Flutter Entertainment PLC | 15,920.00 | -1.67 |
| Intercontinental Hotels Group PLC | 7,844.00 | -1.21 |
| Shell PLC | 2,906.00 | -1.06 |
| International Consolidated Airlines Group S.A. | 184.71 | -0.93 |
| Smiths Group PLC | 1,716.00 | -0.92 |
| Legal & General Group PLC | 244.10 | -0.89 |
| Bunzl PLC | 3,114.47 | -0.75 |
| London Stock Exchange Group PLC | 9,028.00 | -0.73 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
