iShares DJ Europe Sust Screen UCITS Etf (IESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 15, 2017 40.85 40.86 40.82 40.93 24,508
Dec 14, 2017 41.06 41.09 41.04 41.00 14,545
Dec 13, 2017 0.00 0.00 0.00 41.12 0
Dec 12, 2017 41.20 41.20 41.20 41.23 200
Dec 11, 2017 41.04 41.04 40.98 40.99 22,162
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >