iShares DJ Europe Sust Screen UCITS Etf (IESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 0.00 0.00 0.00 36.02 0
Dec 8, 2016 0.00 0.00 0.00 35.57 0
Dec 7, 2016 0.00 0.00 0.00 35.24 0
Dec 6, 2016 34.91 34.91 34.91 35.07 2,050
Dec 5, 2016 34.83 34.83 34.83 34.83 1,075
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >