iShares DJ Europe Sust Screen UCITS Etf (IESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 20, 2018 0.00 0.00 0.00 39.89 0
Feb 19, 2018 0.00 0.00 0.00 39.56 0
Feb 16, 2018 39.84 39.93 39.84 39.89 532
Feb 15, 2018 0.00 0.00 0.00 39.40 0
Feb 14, 2018 39.00 39.18 38.92 39.22 3,500
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >