iShares DJ Europe Sust Screen UCITS Etf (IESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 40.01 40.18 39.68 39.66 40
Jul 20, 2017 40.33 40.33 40.12 40.12 1,796
Jul 19, 2017 39.89 40.14 39.89 40.06 8,361
Jul 18, 2017 39.84 39.85 39.82 39.78 101,587
Jul 17, 2017 40.20 40.20 40.20 40.17 22
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >