iShares DJ Europe Sust Screen UCITS Etf (IESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 36.68 36.73 36.68 36.62 159
Jan 19, 2017 36.62 36.62 36.62 36.61 96,000
Jan 18, 2017 36.78 36.78 36.78 36.70 132
Jan 17, 2017 36.76 36.76 36.61 36.71 65,062
Jan 16, 2017 0.00 0.00 0.00 36.74 0
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >