iShares DJ Europe Sust Screen UCITS Etf (IESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Oct 20, 2017 0.00 0.00 0.00 40.73 0
Oct 19, 2017 40.95 40.95 40.94 40.72 10,443
Oct 18, 2017 41.10 41.11 41.10 41.06 1,200
Oct 17, 2017 0.00 0.00 0.00 41.03 0
Oct 16, 2017 41.10 0.00 0.00 41.07 0
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >