iShares DJ Europe Sust Screen UCITS Etf (IESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 24, 2017 39.92 39.96 39.76 39.92 28,003
Apr 21, 2017 39.10 39.31 39.10 39.25 17,061
Apr 20, 2017 39.21 39.21 39.21 39.24 70
Apr 19, 2017 39.18 39.18 39.18 39.17 8
Apr 18, 2017 39.57 39.57 39.09 39.09 3,384
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >