iShares DJ Europe Sust Screen UCITS Etf (IESE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 21, 2017 39.15 39.15 39.15 39.14 3
Aug 18, 2017 39.45 39.23 39.29 39.31 7,855
Aug 17, 2017 39.60 39.60 39.60 39.60 692
Aug 16, 2017 39.74 39.80 39.74 39.74 2,207
Aug 15, 2017 0.00 0.00 0.00 39.56 0
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >