Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares DJ Europe Sust Screen UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 23, 2018 40.38 40.38 40.30 40.57 1,480
Apr 20, 2018 40.34 40.34 40.31 40.31 988
Apr 19, 2018 0.00 0.00 0.00 40.32 0
Apr 18, 2018 0.00 0.00 0.00 40.35 81
Apr 17, 2018 40.11 40.11 40.11 40.29 218
More iShares DJ Europe Sust Screen UCITS Etf Historic Prices >