iShares Core UK Gilts UCITS Etf (IGLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core UK Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 13.15 13.17 13.14 13.17 191,931
Jul 20, 2017 13.14 13.15 13.03 13.11 279,745
Jul 19, 2017 13.11 13.16 13.08 13.15 301,455
Jul 18, 2017 13.05 13.13 13.03 13.12 1,222,965
Jul 17, 2017 13.01 13.06 13.01 13.05 289,409
More iShares Core UK Gilts UCITS Etf Historic Prices >