Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 237.13 | 2.24 | 3.83 | -1.37 | 26.14 | 65.67 |
| Automobiles & Parts | 14.71 | 1.20 | 1.98 | -3.01 | -21.58 | -23.84 |
| Banks | 40.39 | 1.00 | 4.69 | 6.71 | 10.36 | 17.59 |
| Beverages | 113.21 | 0.51 | -0.96 | -2.99 | -1.63 | -24.00 |
| Chemicals | 30.70 | 0.34 | -2.30 | -4.35 | -4.95 | -23.28 |
| Construction & Materials | 132.22 | 1.36 | 2.21 | 0.51 | 5.44 | 20.00 |
| Electricity | 68.74 | 0.69 | 1.66 | 3.02 | -8.89 | -10.53 |
| Electronic & Electrical Equip. | 95.95 | 1.00 | 1.26 | -2.67 | -2.56 | -2.60 |
| Equity Investment Instruments | 143.55 | 1.24 | 1.94 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 34.49 | 0.88 | 7.26 | 2.60 | -1.48 | -12.26 |
| Food Producers | -65.64 | -0.81 | 5.40 | 7.63 | 9.40 | 19.34 |
| Gas Water & Multiutilities index | 47.32 | 0.79 | 2.17 | -0.88 | -1.98 | -6.75 |
| General Financial | 118.32 | 0.85 | -0.55 | -5.67 | -3.67 | 9.19 |
| General Industrials | 89.35 | 1.32 | 0.77 | 0.56 | 1.10 | 7.12 |
| General Retailers | -3.51 | -0.09 | 2.81 | -1.28 | 3.91 | 6.60 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 260.06 | 2.09 | 2.37 | -2.06 | -2.89 | 11.49 |
| Index - Leisure Goods | 254.55 | 1.06 | 0.05 | -4.34 | 0.45 | 0.12 |
| Industrial Engineering | 170.34 | 1.27 | -0.88 | -6.04 | -4.71 | -9.74 |
| Industrial Metals | 104.99 | 1.51 | 4.03 | 14.66 | 3.79 | 8.07 |
| Industrial Transportation | 177.09 | 4.23 | 6.80 | 8.10 | 9.47 | 26.94 |
| Life Insurance | 68.42 | 1.21 | -0.55 | -6.74 | -8.61 | -18.23 |
| Media | 139.53 | 1.19 | 0.60 | -2.04 | 6.42 | 14.60 |
| Mining | 108.27 | 1.04 | -1.41 | 19.61 | 6.14 | -8.20 |
| Mobile Telecommunications | 14.66 | 0.81 | 3.42 | 1.30 | -4.09 | -24.68 |
| Nonlife Insurance | -3.83 | -0.11 | -0.50 | -3.57 | 7.63 | 13.45 |
| Oil & Gas Producers | -11.78 | -0.12 | 2.18 | 7.47 | 12.26 | 11.59 |
| Personal Goods | 317.35 | 2.00 | 3.67 | -3.28 | -25.37 | -56.41 |
| Pharmaceuticals & Biotech. | -34.41 | -0.15 | 7.49 | 8.46 | 11.93 | -0.12 |
| Real Estate & Investment Servic | 43.39 | 2.02 | 2.01 | -3.03 | -5.29 | -4.93 |
| Real Estate Investment Trusts | 36.49 | 1.65 | 1.89 | -2.23 | -6.41 | -0.73 |
| Software & Computer Services | 52.74 | 2.21 | 4.18 | -2.49 | 1.06 | 26.93 |
| Support Services | 126.04 | 1.20 | 1.92 | -3.44 | 0.78 | 2.24 |
| Tobacco | -51.47 | -0.19 | 2.37 | -0.12 | 1.58 | -18.61 |
| Travel & Leisure | 33.44 | 0.44 | 0.98 | -6.27 | 0.90 | -0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 307.00 | 5.94 |
| Ashtead Group PLC | 6,055.20 | 5.13 |
| Intermediate Capital Group PLC | 2,053.04 | 3.95 |
| Anglo American PLC | 2,650.50 | 3.54 |
| St. James's Place PLC | 435.40 | 3.42 |
| Rolls-Royce Holdings PLC | 419.20 | 3.33 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| Jd Sports Fashion PLC | 120.00 | 3.18 |
| Rs Group PLC | 730.00 | 3.11 |
| Persimmon PLC | 1,316.25 | 2.63 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.00 | -5.66 |
| Entain PLC | 784.80 | -3.02 |
| Beazley PLC | 643.50 | -2.28 |
| Ocado Group PLC | 354.90 | -2.04 |
| Associated British Foods PLC | 2,635.00 | -1.90 |
| BP PLC | 523.50 | -0.53 |
| Astrazeneca PLC | 11,968.00 | -0.48 |
| Imperial Brands PLC | 1,820.50 | -0.38 |
| Compass Group PLC | 2,230.00 | -0.09 |
| British American Tobacco PLC | 2,334.00 | -0.13 |
Latest Market & Company News
| 15:49 | GLB | Completion of acquisition of Flavor Producers | RNS |
| 15:45 | Total Voting Rights | RNS | |
| 15:45 | LMP | Director/PDMR Shareholding | RNS |
| 15:43 | Publication of Final Terms | RNS | |
| 15:42 | Holding(s) in Company | RNS | |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | SONG | Form 8.3 - Hipgnosis Songs Fund Limited | RNS |
| 15:40 | Notice of AGC | RNS | |
| 15:39 | BREE | Director/PDMR Shareholding | RNS |
| 15:39 | GHT | Notification of Major Holdings | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
