iShares Core UK Gilts UCITS Etf (IGLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core UK Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 12.91 12.96 12.87 12.90 249,074
Jan 19, 2017 12.97 12.98 12.92 12.94 555,243
Jan 18, 2017 13.02 13.04 12.98 13.02 612,665
Jan 17, 2017 13.07 13.10 13.02 13.06 1,313,760
Jan 16, 2017 12.96 13.02 12.96 13.01 700,980
More iShares Core UK Gilts UCITS Etf Historic Prices >