iShares Core UK Gilts UCITS Etf (IGLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core UK Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 12.97 12.97 12.88 12.95 348,139
Dec 7, 2016 12.92 12.97 12.90 12.96 357,864
Dec 6, 2016 12.98 12.98 12.90 12.91 292,926
Dec 5, 2016 12.92 12.94 12.85 12.93 1,091,750
Dec 2, 2016 12.82 12.96 12.82 12.94 1,345,307
More iShares Core UK Gilts UCITS Etf Historic Prices >