iShares Core UK Gilts UCITS Etf (IGLT)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares Core UK Gilts UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 27, 2017 13.40 13.41 13.32 13.40 571,406
Apr 26, 2017 13.38 13.43 13.36 13.39 394,809
Apr 25, 2017 13.43 13.44 13.37 13.39 312,685
Apr 24, 2017 13.49 13.49 13.36 13.42 4,806,368
Apr 21, 2017 13.46 13.49 13.45 13.48 420,207
More iShares Core UK Gilts UCITS Etf Historic Prices >