Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -9.75 | -0.08 | 3.04 | 0.85 | 33.54 | 58.60 |
| Automobiles & Parts | 10.22 | 0.94 | -4.39 | 2.16 | -31.13 | -33.54 |
| Banks | 74.11 | 1.73 | 2.17 | 1.38 | 18.51 | 17.81 |
| Beverages | 777.28 | 3.78 | 3.92 | 2.45 | -4.99 | -11.60 |
| Chemicals | 112.44 | 1.40 | 0.61 | -1.86 | -15.16 | -10.75 |
| Construction & Materials | 149.00 | 1.24 | 1.90 | 2.22 | 30.03 | 42.09 |
| Electricity | -5.61 | -0.05 | -2.17 | 3.16 | 7.18 | 20.14 |
| Electronic & Electrical Equip. | 174.58 | 1.74 | 2.15 | 0.01 | 2.26 | 14.87 |
| Equity Investment Instruments | 100.09 | 0.85 | 1.00 | -1.54 | 3.43 | 10.70 |
| Food & Drug Retailers | -5.22 | -0.11 | -0.14 | 3.09 | 15.41 | 10.90 |
| Food Producers | 43.65 | 0.56 | 1.52 | -4.31 | 7.39 | 17.25 |
| Gas Water & Multiutilities index | 2.69 | 0.04 | -0.95 | 3.39 | 2.56 | 6.11 |
| General Financial | -31.41 | -0.19 | -0.18 | 3.07 | 10.48 | 25.31 |
| General Industrials | 55.00 | 0.71 | -1.71 | 2.92 | 14.16 | 26.10 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 80.30 | 0.56 | -2.08 | -5.45 | 10.70 | 28.21 |
| Index - Leisure Goods | 539.97 | 2.02 | 2.77 | 2.78 | 13.12 | 4.86 |
| Industrial Engineering | 334.87 | 2.72 | 3.20 | 4.70 | -11.16 | -6.96 |
| Industrial Metals | 261.55 | 4.16 | 11.17 | 6.52 | -4.04 | 1.79 |
| Industrial Transportation | 80.53 | 1.94 | 3.38 | 6.60 | 6.18 | 14.94 |
| Life Insurance | 139.29 | 2.50 | 3.73 | -0.08 | -8.58 | -2.81 |
| Media | 61.96 | 0.49 | 1.19 | 3.16 | 14.14 | 24.33 |
| Mining | 58.11 | 0.48 | 6.31 | 15.55 | 21.70 | 32.86 |
| Mobile Telecommunications | 8.99 | 0.42 | -0.70 | 4.75 | 13.70 | 6.16 |
| Nonlife Insurance | 32.52 | 0.85 | 0.01 | -1.52 | 14.49 | 19.80 |
| Oil & Gas Producers | -259.93 | -3.22 | -4.50 | -9.86 | -8.88 | -13.12 |
| Personal Goods | 652.88 | 6.22 | 7.34 | -6.02 | -48.63 | -58.54 |
| Pharmaceuticals & Biotech. | 130.11 | 0.59 | -2.25 | -7.83 | 9.73 | 3.81 |
| Real Estate & Investment Servic | 16.48 | 0.64 | -0.04 | 10.12 | 11.54 | 16.11 |
| Real Estate Investment Trusts | 20.83 | 0.87 | -0.22 | 1.23 | 0.66 | 17.36 |
| Software & Computer Services | 29.01 | 1.17 | 2.52 | 2.31 | 4.08 | 16.27 |
| Support Services | 179.28 | 1.57 | 2.91 | 1.27 | 9.99 | 16.43 |
| Tobacco | -546.04 | -1.69 | -2.19 | 1.17 | 21.36 | 11.81 |
| Travel & Leisure | 132.43 | 1.67 | 3.46 | 11.77 | 7.41 | 16.67 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 674.40 | 5.01 |
| Anglo American PLC | 2,408.50 | 4.81 |
| Glencore PLC | 421.75 | 4.56 |
| Antofagasta PLC | 2,007.00 | 4.53 |
| Diageo PLC | 2,607.25 | 4.39 |
| Spirax Group PLC | 7,490.00 | 3.88 |
| Rio Tinto PLC | 5,253.00 | 3.47 |
| Standard Chartered PLC | 788.98 | 3.38 |
| Easyjet PLC | 538.50 | 3.32 |
| Intermediate Capital Group PLC | 2,363.20 | 2.75 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 386.00 | -3.56 |
| Shell PLC | 2,452.50 | -3.14 |
| British American Tobacco PLC | 2,776.00 | -2.32 |
| Barratt Developments PLC | 483.20 | -1.19 |
| Haleon PLC | 389.00 | -1.04 |
| Compass Group PLC | 2,436.00 | -0.77 |
| Bae Systems PLC | 1,267.50 | -0.51 |
| Tesco PLC | 364.30 | -0.44 |
| Unilever PLC | 4,880.00 | -0.43 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
Latest Market & Company News
| 09:13 | ENET | Interim Results | RNS |
| 09:07 | S32 | 2024 Dividend Currency Exchange Rates | RNS |
| 09:03 | SPT, BARC | Form 8.3 -SPIRENT COMMUNICATIONS PLC Replace | RNS |
| 09:02 | BVIC | Form 8.5 (EPT/RI)- Britvic plc | RNS |
| 09:01 | S32 | Update to Notification of Dividend | RNS |
| 09:00 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 09:00 | HILS | Director/PDMR Shareholding | RNS |
| 09:00 | MIX | Transaction in Own Shares and Total Voting Rights | RNS |
| 08:59 | Takeover | Reach | |
| 08:58 | RMV | Form 8.3 - Rightmove plc | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
