Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 37.73 | 0.34 | 3.77 | 0.95 | 29.07 | 73.47 |
| Automobiles & Parts | -2.97 | -0.25 | -1.81 | -4.35 | -26.06 | -30.54 |
| Banks | -26.43 | -0.61 | 2.85 | 8.41 | 16.60 | 21.45 |
| Beverages | 111.66 | 0.50 | 3.04 | 1.39 | 0.53 | -20.46 |
| Chemicals | 26.18 | 0.27 | 5.40 | 5.01 | 0.37 | -18.02 |
| Construction & Materials | 18.07 | 0.18 | 3.83 | 5.68 | 10.83 | 28.65 |
| Electricity | -96.23 | -0.89 | 5.95 | 10.42 | -3.16 | -5.47 |
| Electronic & Electrical Equip. | 10.19 | 0.10 | 3.91 | 3.65 | 2.17 | -1.23 |
| Equity Investment Instruments | 3.95 | 0.03 | 3.07 | 3.24 | 5.23 | 9.58 |
| Food & Drug Retailers | 17.56 | 0.43 | 2.62 | 9.15 | 1.98 | -8.96 |
| Food Producers | -4.64 | -0.06 | 2.68 | 11.01 | 13.16 | 23.89 |
| Gas Water & Multiutilities index | 10.14 | 0.16 | 4.38 | 6.85 | 2.26 | -2.98 |
| General Financial | -2.45 | -0.02 | 4.06 | 0.38 | -0.88 | 9.19 |
| General Industrials | 31.03 | 0.43 | 5.15 | 4.57 | 6.58 | 12.62 |
| General Retailers | 19.29 | 0.48 | 4.22 | 3.66 | 6.94 | 10.92 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.86 | 7.23 | 11.26 | 8.68 |
| Household Goods | -23.54 | -0.17 | 7.78 | 6.71 | 3.78 | 13.23 |
| Index - Leisure Goods | -77.00 | -0.31 | 4.71 | 0.57 | 2.90 | 1.61 |
| Industrial Engineering | -68.71 | -0.49 | 2.75 | -1.30 | -1.75 | -5.18 |
| Industrial Metals | 30.34 | 0.43 | 0.93 | 6.49 | 3.82 | 10.22 |
| Industrial Transportation | 32.09 | 0.76 | 2.92 | 2.38 | 6.62 | 23.88 |
| Life Insurance | 13.15 | 0.22 | 7.06 | 1.51 | -3.11 | -13.43 |
| Media | 24.19 | 0.20 | 4.67 | 4.74 | 10.58 | 29.04 |
| Mining | -93.60 | -0.90 | 0.33 | 0.69 | 4.15 | -10.90 |
| Mobile Telecommunications | 0.57 | 0.03 | 0.97 | 0.13 | -4.94 | -27.45 |
| Nonlife Insurance | -21.56 | -0.59 | 0.61 | 0.77 | 8.81 | 15.27 |
| Oil & Gas Producers | 46.30 | 0.49 | 1.82 | 2.00 | 11.14 | 14.32 |
| Personal Goods | -60.25 | -0.38 | -0.00 | -6.05 | -26.52 | -55.28 |
| Pharmaceuticals & Biotech. | 29.18 | 0.12 | 1.62 | 12.57 | 15.96 | 6.31 |
| Real Estate & Investment Servic | 7.56 | 0.32 | 7.01 | 5.71 | 2.39 | 0.98 |
| Real Estate Investment Trusts | -4.99 | -0.21 | 4.88 | 4.11 | -1.84 | 1.44 |
| Software & Computer Services | -0.68 | -0.03 | 3.43 | 2.88 | 4.20 | 27.98 |
| Support Services | 0.28 | 0.00 | 4.33 | 0.77 | 4.15 | 5.98 |
| Tobacco | 18.87 | 0.07 | 2.40 | 4.44 | 4.72 | -11.30 |
| Travel & Leisure | -34.13 | -0.44 | 2.82 | -1.55 | 3.03 | 1.74 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 514.00 | 1.08 |
| Reckitt Benckiser Group PLC | 4,594.00 | 1.03 |
| Bae Systems PLC | 1,395.00 | 0.98 |
| Ashtead Group PLC | 5,838.00 | 0.86 |
| Fresnillo PLC | 577.00 | 0.79 |
| Rightmove PLC | 564.80 | 0.71 |
| Bt Group PLC | 105.38 | 0.65 |
| Frasers Group PLC | 828.50 | 0.67 |
| Natwest Group PLC | 319.20 | 0.69 |
| Barclays PLC | 213.05 | 0.66 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Airtel Africa PLC | 109.80 | -5.26 |
| HSBC Holdings PLC | 693.70 | -3.76 |
| 3I Group PLC | 2,859.00 | -3.87 |
| Admiral Group PLC | 2,724.59 | -1.75 |
| Melrose Industries PLC | 599.20 | -1.02 |
| International Consolidated Airlines Group S.A. | 182.20 | -0.98 |
| Sse PLC | 1,774.77 | -0.85 |
| Flutter Entertainment PLC | 15,940.00 | -0.75 |
| Spirax-Sarco Engineering PLC | 9,095.00 | -0.66 |
| Smith & Nephew PLC | 1,001.38 | -0.61 |
Latest Market & Company News
| 09:54 | BBOX | Form 8.5 (EPT/RI) - Tritax Big Box REIT | RNS |
| 09:53 | OXB, BOO, CSN | LONDON BROKER RATINGS: NatWest target raised, other lenders backed | Alliance |
| 09:52 | BLVN | Block Admission Six Monthly Return | RNS |
| 09:51 | Stabilisation Notice | RNS | |
| 09:49 | HIK | Director/PDMR Shareholding | RNS |
| 09:48 | Top 10 Holdings | RNS | |
| 09:45 | ATT | Holding(s) in Company | RNS |
| 09:44 | EWI | Holding(s) in Company | RNS |
| 09:41 | GLE | Director/PDMR Shareholding | RNS |
| 09:38 | DARK | Form 8.3 - Darktrace PLC | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
