Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Infrastrata Historic Prices

Date Open High Low Close Volume
Jun 5, 2020 0.3575 0.37 0.3506 0.36 41,326,071
Jun 4, 2020 0.359 0.365 0.35 0.36 48,135,372
Jun 3, 2020 0.3597 0.3671 0.343 0.343 31,894,203
Jun 2, 2020 0.39 0.41 0.355 0.355 29,852,379
Jun 1, 2020 0.39245 0.40 0.3806 0.395 13,926,585
More Infrastrata Historic Prices >
Intraday
Historic - 1 year
Advanced Infrastrata Charts >

Infrastrata Information

Name Infrastrata Epic INFA
ISIN GB00B28YMP66 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas Distribution
EMS 300,000 Prev Close 0.36
Shares in Issue (m) 3,844.58 Market Cap (£m) 13.84
PE Ratio -4.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.09 EPS Growth (%) 40.00
PEG -0.10 DPS Growth (%) n/a
ROCE -12.80 Net Gearing 18.76
Quick Ratio 0.11 Current Ratio 0.11

Infrastrata Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep VSA Capital Buy 0.36 25.00 25.00 Reiterates
18 Jun VSA Capital Buy 0.36 25.00 25.00 Reiterates
18 May VSA Capital Buy 0.36 25.00 25.00 Reiterates
09 Feb VSA Capital Buy 0.36 - 25.00 Initiates/Starts
02 Aug Arden Partners Buy 0.36 - - Initiates/Starts
More Infrastrata Broker Views >

Infrastrata Director Deals

Date Director Type Volume / Price Trade Value
05 May 2020 Arun Suri Raman Buy 362,683 @ 30.0p £108,804.90
05 May 2020 John Wood Buy 2,984,084 @ 0.3p £8,820.95
05 May 2020 John Wood Buy 920,498 @ 0.28p £2,554.38
05 May 2020 John Wood Exercise 5,833,333 @ 0.01p £583.33
04 May 2020 Doborah Saw Buy 339,790 @ 0.28p £965.00
More Infrastrata Director Deals >

Infrastrata News