Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Infrastrata Historic Prices

Date Open High Low Close Volume
Jul 19, 2019 0.57 0.57 0.51 0.53 17,255,870
Jul 18, 2019 0.53 0.57 0.50 0.57 41,373,573
Jul 17, 2019 0.53 0.55 0.53 0.54 22,569,263
Jul 16, 2019 0.56 0.56 0.52 0.54 17,864,110
Jul 15, 2019 0.56 0.59 0.55 0.56 7,837,286
More Infrastrata Historic Prices >
Intraday
Historic - 1 year
Advanced Infrastrata Charts >

Infrastrata Information

Name Infrastrata Epic INFA
ISIN GB00B28YMP66 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Utilities Sector Gas Distribution
EMS 300,000 Prev Close 0.52
Shares in Issue (m) 1,336.48 Market Cap (£m) 7.08
PE Ratio -3.53 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.15 EPS Growth (%) 59.46
PEG -0.06 DPS Growth (%) n/a
ROCE -12.23 Net Gearing 5.38
Quick Ratio 0.97 Current Ratio 0.97

Infrastrata Broker Views

Date Broker Recomm. Price Old Target New Target Notes
04 Sep VSA Capital Buy 0.52 25.00 25.00 Reiterates
18 Jun VSA Capital Buy 0.52 25.00 25.00 Reiterates
18 May VSA Capital Buy 0.52 25.00 25.00 Reiterates
09 Feb VSA Capital Buy 0.52 - 25.00 Initiates/Starts
02 Aug Arden Partners Buy 0.52 - - Initiates/Starts
More Infrastrata Broker Views >

Infrastrata Director Deals

Date Director Type Volume / Price Trade Value
08 Oct 2018 Graham Lyon Buy 2,109,298 @ 0.59p £12,487.04
05 Oct 2018 John Wood Buy 1,348,427 @ 0.59p £7,915.27
05 Oct 2018 Matthew Beardmore Sell 1,775,289 @ 0.57p £10,119.15
03 Oct 2018 John Wood Buy 1,736,293 @ 0.58p £10,070.50
02 Oct 2018 Graham Lyon Buy 4,544,280 @ 0.55p £24,989.00
More Infrastrata Director Deals >

Infrastrata News