Find out how to deal online from £1.50 in a SIPP, ISA or Dealing Account.

Infrastrata Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Aug 20 2019, 16:08 0.40 11,389 0.40 0.42 Sell £45.56 O
Aug 20 2019, 15:38 0.41 1,003,673 0.40 0.42 Sell £4,100.00 O
Aug 20 2019, 12:11 0.40 2,000,000 0.40 0.42 Sell £8,050.00 O
Aug 20 2019, 11:14 0.41 24,691 0.40 0.42 Sell £100.00 O
Aug 20 2019, 10:32 0.41 100,000 0.40 0.41 Buy £407.00 O
Aug 20 2019, 09:01 0.41 166,119 0.40 0.41 Buy £674.92 O
Aug 20 2019, 08:52 0.41 1,000,000 0.40 0.41 Buy £4,070.00 O
Aug 20 2019, 08:47 0.41 107,682 0.40 0.41 Buy £437.50 O
Aug 20 2019, 08:05 0.41 37,037 0.40 0.41 ? £150.00 O
Aug 19 2019, 14:59 0.41 120,553 0.40 0.41 Buy £490.05 O
Aug 19 2019, 14:18 0.41 611,314 0.40 0.41 Buy £2,488.05 O
Aug 19 2019, 13:15 0.40 74,306 0.40 0.41 Sell £300.05 O
Aug 19 2019, 12:40 0.40 1,000,000 0.40 0.41 Sell £4,010.00 O
Aug 19 2019, 12:30 0.41 48,000 0.40 0.41 ? £194.40 O
Aug 19 2019, 11:29 0.41 200,000 0.40 0.41 ? £810.00 O
Aug 19 2019, 11:22 0.41 1,000,000 0.40 0.41 Buy £4,080.00 O
Aug 19 2019, 10:54 0.40 8,094 0.40 0.41 Sell £32.38 O
Aug 19 2019, 10:42 0.41 1,000,000 0.40 0.41 Buy £4,100.00 O
Aug 19 2019, 10:42 0.41 600,000 0.40 0.41 ? £2,430.00 O
Aug 19 2019, 10:42 0.41 1,000,000 0.40 0.41 Buy £4,090.00 O
Aug 19 2019, 10:34 0.40 500,000 0.39 0.40 Buy £2,000.00 O
Aug 19 2019, 10:25 0.40 1,500,000 0.39 0.40 Buy £5,985.00 O
Aug 16 2019, 16:29 0.40 125,345 0.39 0.40 Buy £500.00 O
Aug 16 2019, 15:46 0.40 270,000 0.39 0.40 Buy £1,077.03 O
Aug 16 2019, 14:10 0.40 500,000 0.39 0.40 Buy £1,994.50 O
Aug 16 2019, 13:48 0.40 250,000 0.39 0.40 Buy £994.75 O
Aug 16 2019, 10:43 0.39 47,637 0.39 0.40 Sell £186.55 O
Aug 16 2019, 10:21 0.40 173,558 0.39 0.40 Buy £692.50 O
Aug 16 2019, 08:31 0.40 197,593 0.39 0.40 Buy £784.05 O
Aug 16 2019, 08:03 0.39 97,434 0.39 0.40 Sell £381.55 O
Aug 15 2019, 16:13 0.40 25,000 0.39 0.40 Buy £99.20 O
Aug 15 2019, 14:08 0.40 250,000 0.39 0.40 Buy £992.00 O
Aug 15 2019, 12:29 0.40 250,000 0.39 0.40 Buy £992.50 O
Aug 15 2019, 12:24 0.40 22,184 0.39 0.40 Buy £88.05 O
Aug 15 2019, 10:40 0.40 275,819 0.39 0.40 Buy £1,095.00 O
Aug 15 2019, 10:38 0.39 1,087,111 0.39 0.40 Sell £4,250.60 O
Aug 15 2019, 10:29 0.39 768,786 0.39 0.40 Sell £3,005.95 O
Aug 15 2019, 09:33 0.40 133,153 0.39 0.40 Buy £529.80 O
Aug 15 2019, 08:54 0.39 2,000,000 0.39 0.40 Sell £7,800.00 O
Aug 15 2019, 08:49 0.39 505,165 0.39 0.40 Sell £1,981.26 O
Aug 15 2019, 08:37 0.40 250,000 0.39 0.40 Buy £997.50 O
Aug 14 2019, 16:04 0.40 1,000,000 0.40 0.41 Sell £4,001.00 O
Aug 14 2019, 16:03 0.40 1,000,000 0.40 0.41 Sell £4,045.00 O
Aug 14 2019, 14:46 0.40 72,142 0.40 0.41 Sell £291.31 O
Aug 14 2019, 14:32 0.40 140,749 0.40 0.41 Sell £568.34 O
Aug 14 2019, 13:34 0.41 100,000 0.40 0.41 Buy £409.00 O
Aug 14 2019, 12:58 0.40 40,000 0.40 0.41 Sell £161.52 O
Aug 14 2019, 12:56 0.40 350,000 0.40 0.41 Sell £1,414.35 O
Aug 14 2019, 11:12 0.41 250,000 0.40 0.41 Buy £1,022.50 O
Aug 14 2019, 11:11 0.41 250,000 0.40 0.41 Buy £1,022.50 O
Showing 1 to 50 of 74
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.