Infrastrata Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 18 2019, 14:53 0.80 124,405 0.76 0.85 Sell £994.00 O
Apr 18 2019, 14:25 0.80 125,598 0.76 0.80 Buy £998.50 O
Apr 18 2019, 14:07 0.77 196,835 0.76 0.80 Sell £1,512.50 O
Apr 18 2019, 13:54 0.79 125,594 0.76 0.80 Buy £988.05 O
Apr 18 2019, 13:49 0.78 891,709 0.75 0.80 Buy £6,991.00 O
Apr 18 2019, 12:34 0.79 633,375 0.75 0.80 Buy £4,991.00 O
Apr 18 2019, 09:29 0.79 106,637 0.75 0.80 Buy £840.30 O
Apr 18 2019, 09:22 0.80 60,000 0.75 0.80 Buy £480.00 O
Apr 18 2019, 09:21 0.76 871,428 0.76 0.80 Sell £6,632.44 O
Apr 18 2019, 09:13 0.77 85,000 0.76 0.80 Sell £650.25 O
Apr 18 2019, 09:05 0.77 500,000 0.77 0.80 Sell £3,861.00 O
Apr 18 2019, 09:02 0.80 124,283 0.77 0.80 Buy £988.05 O
Apr 18 2019, 08:45 0.78 500,000 0.76 0.78 Buy £3,899.50 O
Apr 18 2019, 08:04 0.80 123,690 0.78 0.80 Buy £983.34 O
Apr 18 2019, 08:01 0.80 75,682 0.78 0.80 Buy £602.05 O
Apr 18 2019, 08:00 0.78 647,719 0.78 0.80 Sell £5,065.16 O
Apr 17 2019, 15:13 0.78 77,936 0.78 0.80 Sell £609.46 O
Apr 17 2019, 14:31 0.79 17,941 0.78 0.80 Sell £141.07 O
Apr 17 2019, 12:49 0.80 500,000 0.78 0.80 Buy £3,988.50 O
Apr 17 2019, 12:31 0.79 259,419 0.78 0.80 Sell £2,037.50 O
Apr 17 2019, 12:08 0.79 721,500 0.78 0.80 Sell £5,670.99 O
Apr 17 2019, 11:13 0.79 89,659 0.78 0.80 Sell £704.19 O
Apr 17 2019, 11:05 0.78 512,788 0.78 0.83 Sell £4,010.00 O
Apr 17 2019, 10:51 0.78 200,000 0.78 0.83 Sell £1,564.00 O
Apr 17 2019, 10:00 0.79 300,000 0.78 0.83 Sell £2,355.00 O
Apr 17 2019, 09:31 0.79 400,000 0.78 0.83 Sell £3,174.40 O
Apr 17 2019, 09:30 0.81 122,806 0.78 0.83 Buy £991.04 O
Apr 17 2019, 09:22 0.81 382,999 0.78 0.83 Buy £3,099.99 O
Apr 17 2019, 09:13 0.79 278,424 0.78 0.83 Sell £2,199.55 O
Apr 17 2019, 09:03 0.79 261,733 0.78 0.83 Sell £2,054.87 O
Apr 17 2019, 08:11 0.82 243,276 0.78 0.83 Buy £1,990.00 O
Apr 17 2019, 08:10 0.80 132,079 0.80 0.85 Sell £1,056.63 O
Apr 17 2019, 08:07 0.82 267,243 0.80 0.85 Sell £2,186.05 O
Apr 17 2019, 08:06 0.80 213,088 0.80 0.85 Sell £1,708.97 O
Apr 17 2019, 08:06 0.80 512,846 0.80 0.85 Sell £4,113.02 O
Apr 17 2019, 08:05 0.83 242,424 0.78 0.83 Buy £2,000.00 O
Apr 17 2019, 08:05 0.82 242,571 0.78 0.83 Buy £2,000.00 O
Apr 17 2019, 08:02 0.83 120,490 0.78 0.83 Buy £994.04 O
Apr 16 2019, 13:20 0.79 255,526 0.78 0.83 Sell £2,010.99 O
Apr 16 2019, 12:45 0.83 72,800 0.78 0.83 Buy £604.24 O
Apr 16 2019, 11:20 0.80 123,165 0.78 0.83 Sell £989.01 O
Apr 16 2019, 08:10 0.79 278,549 0.77 0.83 Sell £2,190.23 O
Apr 16 2019, 08:08 0.81 122,693 0.77 0.83 Buy £988.05 O
Apr 16 2019, 08:07 0.81 48,429 0.77 0.83 Buy £390.00 O
Apr 16 2019, 08:02 0.78 129,375 0.77 0.83 Sell £1,012.50 O
Apr 15 2019, 15:56 0.80 123,893 0.78 0.83 Sell £988.05 O
Apr 15 2019, 15:31 0.80 12,224 0.77 0.83 Sell £97.49 O
Apr 15 2019, 14:26 0.78 20,000 0.77 0.80 Sell £155.28 O
Apr 15 2019, 14:21 0.78 100,000 0.77 0.80 Sell £776.40 O
Apr 15 2019, 14:14 0.79 341,815 0.77 0.80 Buy £2,700.00 O
Showing 1 to 50 of 69
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.