Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Infrastrata Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Jul 3 2020, 16:03 0.385 126,766 0.38 0.39 ? £488.0491 O
Jul 3 2020, 15:59 0.385 20,000 0.38 0.39 ? £77.00 O
Jul 3 2020, 15:58 0.385 256,636 0.38 0.39 ? £988.0486 O
Jul 3 2020, 15:29 0.385 1,000,000 0.38 0.39 ? £3,850.00 O
Jul 3 2020, 15:24 0.387 424,819 0.38 0.39 Buy £1,644.04953 O
Jul 3 2020, 14:42 0.3895 1,000,000 0.38 0.39 Buy £3,895.00 O
Jul 3 2020, 14:10 0.38 1,300,000 0.38 0.39 Sell £4,940.00 O
Jul 3 2020, 14:02 0.385 2,000,000 0.38 0.39 ? £7,700.00 O
Jul 3 2020, 14:02 0.38 6,000,000 0.38 0.39 Sell £22,800.00 O
Jul 3 2020, 13:58 0.387 1,000,000 0.38 0.39 Buy £3,870.00 O
Jul 3 2020, 13:03 0.387 500,000 0.38 0.39 Buy £1,935.00 O
Jul 3 2020, 12:38 0.38 0 0.38 0.40 Sell £0.00 O
Jul 3 2020, 10:55 0.38 600,000 0.38 0.40 Sell £2,280.00 O
Jul 3 2020, 10:07 0.38 1,000,000 0.38 0.40 Sell £3,800.00 O
Jul 3 2020, 09:57 0.3975 50,441 0.38 0.40 Buy £200.502975 O
Jul 3 2020, 09:18 0.3975 61,636 0.38 0.40 Buy £245.0031 O
Jul 3 2020, 08:32 0.383 250,000 0.38 0.40 Sell £957.5 O
Jul 2 2020, 16:31 0.39 350,000 0.39 0.40 Sell £1,365.00 O
Jul 2 2020, 16:19 0.3975 20,000 0.39 0.40 Buy £79.5 O
Jul 2 2020, 16:05 0.40 125,000 0.40 0.42 Sell £500.00 O
Jul 2 2020, 16:00 0.40 1,042,732 0.40 0.42 Sell £4,170.928 O
Jul 2 2020, 15:41 0.405 1,000 0.40 0.42 Sell £4.05 O
Jul 2 2020, 15:37 0.405 9,629 0.40 0.42 Sell £38.99745 O
Jul 2 2020, 14:59 0.402 1,499,082 0.40 0.42 Sell £6,026.30964 O
Jul 2 2020, 14:59 0.40 1,506,577 0.40 0.42 Sell £6,026.308 O
Jul 2 2020, 14:00 0.40 2,000,000 0.40 0.42 Sell £8,000.00 UT
Jul 2 2020, 13:11 0.404 750,000 0.40 0.42 Sell £3,030.00 O
Jul 2 2020, 11:58 0.405 500,000 0.40 0.42 Sell £2,025.00 O
Jul 2 2020, 11:52 0.4089 1,000,000 0.40 0.42 Sell £4,089.00 O
Jul 2 2020, 11:21 0.40 500,000 0.40 0.42 Sell £2,000.00 O
Jul 2 2020, 11:21 0.40 500,000 0.40 0.42 Sell £2,000.00 O
Jul 2 2020, 11:13 0.40 3,000,000 0.40 0.42 Sell £12,000.00 O
Jul 2 2020, 11:04 0.401 1,462,682 0.40 0.43 Sell £5,865.35482 O
Jul 2 2020, 11:03 0.401 1,317,507 0.40 0.43 Sell £5,283.20307 O
Jul 2 2020, 10:04 0.402 750,000 0.40 0.43 Sell £3,015.00 O
Jul 2 2020, 10:00 0.4125 188,482 0.40 0.43 Sell £777.48825 O
Jul 2 2020, 09:56 0.402 306,433 0.40 0.43 Sell £1,231.86066 O
Jul 2 2020, 09:43 0.4125 57,943 0.40 0.43 Sell £239.014875 O
Jul 2 2020, 09:00 0.40 129,999 0.40 0.43 Sell £519.996 UT
Jul 2 2020, 08:09 0.42 1,000,000 0.40 0.43 Buy £4,200.00 O
Jul 2 2020, 08:05 0.4125 118,315 0.40 0.43 Sell £488.049375 O
Jul 2 2020, 08:00 0.4125 750,000 0.40 0.43 Sell £3,093.75 O
Jul 1 2020, 16:11 0.402 250,744 0.40 0.43 Sell £1,007.99088 O
Jul 1 2020, 13:51 0.414 140,000 0.40 0.43 Sell £579.6 O
Jul 1 2020, 11:29 0.414 100,000 0.40 0.43 Sell £414.00 O
Jul 1 2020, 11:11 0.402 119,047 0.40 0.43 Sell £478.56894 O
Jul 1 2020, 10:58 0.414 54,347 0.40 0.43 Sell £224.99658 O
Jul 1 2020, 10:32 0.42 1,000,000 0.40 0.43 Buy £4,200.00 O
Jul 1 2020, 10:24 0.414 500,000 0.40 0.43 Sell £2,070.00 O
Jul 1 2020, 10:05 0.401 500,000 0.40 0.43 Sell £2,005.00 O
Showing 1 to 50 of 136
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.