Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 501.07 | 2.58 | 2.44 | 1.48 | 72.57 | 68.64 |
| Automobiles & Parts | 25.31 | 1.76 | 3.48 | 5.89 | 26.12 | 29.12 |
| Banks | 27.86 | 0.36 | 2.76 | 9.86 | 56.70 | 58.35 |
| Beverages | -40.59 | -0.25 | 2.16 | -1.04 | -23.60 | -23.03 |
| Chemicals | 25.25 | 0.35 | 3.00 | 3.78 | 1.41 | 1.74 |
| Construction & Materials | 51.18 | 0.38 | 1.85 | 8.02 | 12.97 | 13.16 |
| Electricity | -27.38 | -0.21 | 3.15 | -2.75 | 30.01 | 29.86 |
| Electronic & Electrical Equip. | 124.82 | 0.99 | 0.00 | 3.71 | 26.15 | 23.32 |
| Equity Investment Instruments | 50.15 | 0.37 | 0.50 | 3.29 | 11.78 | 12.21 |
| Food & Drug Retailers | 6.16 | 0.13 | 0.30 | 2.11 | 6.43 | 5.26 |
| Food Producers | 87.43 | 1.22 | 3.22 | 3.60 | -3.44 | -6.08 |
| Gas Water & Multiutilities index | -13.51 | -0.19 | 1.73 | -1.30 | 17.18 | 19.56 |
| General Financial | 278.38 | 1.97 | 6.44 | 5.46 | -17.68 | -19.03 |
| General Industrials | 25.50 | 0.39 | 0.22 | 0.90 | -11.89 | -12.40 |
| General Retailers | 49.12 | 1.18 | 2.40 | -2.33 | -10.11 | -10.48 |
| Health Care Equip.& Services | 104.55 | 1.32 | -0.47 | -24.31 | -25.49 | -25.81 |
| Household Goods | 54.47 | 0.51 | 2.92 | 3.52 | -2.36 | -4.00 |
| Index - Leisure Goods | -43.64 | -0.09 | -0.17 | 20.23 | 40.07 | 37.63 |
| Industrial Engineering | 148.29 | 1.07 | -1.18 | 3.85 | 13.11 | 10.52 |
| Industrial Metals | 82.58 | 1.18 | 1.60 | 9.40 | 21.96 | 19.87 |
| Industrial Transportation | 66.19 | 1.62 | 6.76 | 15.33 | 10.52 | 7.00 |
| Life Insurance | 64.28 | 0.81 | 3.64 | 7.29 | 45.51 | 46.98 |
| Media | 52.64 | 0.45 | -0.61 | 1.19 | -8.96 | -11.20 |
| Mining | 526.95 | 1.66 | 6.10 | 25.27 | 217.45 | 211.63 |
| Mobile Telecommunications | 20.13 | 0.72 | 3.15 | 4.17 | 41.59 | 42.08 |
| Nonlife Insurance | 27.98 | 0.62 | 4.14 | -0.18 | 15.78 | 16.86 |
| Oil & Gas Producers | -27.78 | -0.33 | -2.72 | -6.55 | 6.78 | 9.40 |
| Personal Goods | 57.34 | 0.31 | 4.77 | 11.28 | 19.10 | 19.38 |
| Pharmaceuticals & Biotech. | -142.44 | -0.56 | -0.41 | 0.07 | 25.41 | 26.30 |
| Real Estate & Investment Servic | 31.05 | 1.45 | 1.64 | -0.19 | -9.85 | -12.51 |
| Real Estate Investment Trusts | 8.57 | 0.42 | 2.43 | -0.20 | 2.69 | 2.34 |
| Software & Computer Services | 5.21 | 0.25 | 1.48 | -0.58 | -21.33 | -23.03 |
| Support Services | 75.23 | 0.69 | 1.85 | 3.83 | 4.00 | 1.81 |
| Tobacco | -10.89 | -0.02 | -2.40 | 2.51 | 42.26 | 39.72 |
| Travel & Leisure | 61.17 | 0.63 | 4.82 | 9.67 | 7.06 | 5.86 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Whitbread PLC | 2,592.00 | 6.01 |
| Rentokil Initial PLC | 442.70 | 2.31 |
| Metlen Energy & Metals PLC | 41.55 | 1.96 |
| 3I Group PLC | 3,258.00 | 1.40 |
| M&G PLC | 281.01 | 1.01 |
| Rolls-Royce Holdings PLC | 1,112.48 | 0.95 |
| Glencore PLC | 382.20 | 0.86 |
| Next PLC | 13,515.00 | 0.71 |
| Marks And Spencer Group PLC | 329.60 | 0.55 |
| The Sage Group PLC | 1,091.50 | 0.51 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bunzl PLC | 2,130.00 | -2.11 |
| United Utilities Group PLC | 1,179.00 | -2.00 |
| Convatec Group PLC | 237.80 | -1.82 |
| Gsk PLC | 1,802.50 | -1.69 |
| Games Workshop Group PLC | 19,230.00 | -1.59 |
| Dcc PLC | 4,854.00 | -1.42 |
| Burberry Group PLC | 1,268.00 | -1.36 |
| Coca-Cola Europacific Partners PLC | 6,840.00 | -1.30 |
| Endeavour Mining PLC | 3,674.00 | -1.13 |
| Kingfisher PLC | 307.00 | -1.13 |
Latest Market & Company News
| 17:49 | SUN | Surgical Innovations shares drop as headwinds hurt revenue, profit | Alliance |
| 17:48 | FSTA | Fuller, Smith & Turner PLC: Transaction in own shares | INVESTEGATE |
| 17:46 | NWG | Transaction in Own Shares | INVESTEGATE |
| 17:46 | DCC, BARC | Holding in Company TR-1 | INVESTEGATE |
| 17:45 | JEGI | Director/PDMR Shareholding | INVESTEGATE |
| 17:45 | BKG | Transaction in Own Shares | INVESTEGATE |
| 17:44 | LINV | Director/PDMR Shareholding | INVESTEGATE |
| 17:43 | PRSR | TR-1 Notification | INVESTEGATE |
| 17:41 | FUM | Notification of major holdings | INVESTEGATE |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
