Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 110.40 | 1.04 | 2.62 | -2.52 | 24.66 | 63.73 |
| Automobiles & Parts | 20.20 | 1.64 | 2.43 | -2.58 | -21.23 | -23.51 |
| Banks | 23.72 | 0.59 | 4.26 | 6.28 | 9.91 | 17.10 |
| Beverages | 118.97 | 0.54 | -0.94 | -2.96 | -1.60 | -23.98 |
| Chemicals | -4.88 | -0.05 | -2.68 | -4.72 | -5.32 | -23.58 |
| Construction & Materials | 97.17 | 1.00 | 1.84 | 0.15 | 5.06 | 19.57 |
| Electricity | 34.85 | 0.35 | 1.31 | 2.67 | -9.20 | -10.83 |
| Electronic & Electrical Equip. | 25.03 | 0.26 | 0.52 | -3.38 | -3.27 | -3.31 |
| Equity Investment Instruments | 122.60 | 1.06 | 1.76 | 0.56 | 1.73 | 6.35 |
| Food & Drug Retailers | 20.71 | 0.53 | 6.88 | 2.24 | -1.82 | -12.56 |
| Food Producers | -66.31 | -0.82 | 5.39 | 7.62 | 9.39 | 19.33 |
| Gas Water & Multiutilities index | 27.33 | 0.46 | 1.83 | -1.21 | -2.31 | -7.06 |
| General Financial | 8.85 | 0.06 | -1.32 | -6.40 | -4.41 | 8.34 |
| General Industrials | 44.56 | 0.66 | 0.11 | -0.09 | 0.44 | 6.42 |
| General Retailers | -42.11 | -1.08 | 1.80 | -2.26 | 2.89 | 5.54 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.20 | 7.61 | 9.27 | 8.08 |
| Household Goods | 136.88 | 1.10 | 1.38 | -3.00 | -3.83 | 10.41 |
| Index - Leisure Goods | 61.12 | 0.26 | -0.75 | -5.10 | -0.35 | -0.68 |
| Industrial Engineering | 96.27 | 0.72 | -1.42 | -6.55 | -5.23 | -10.23 |
| Industrial Metals | 144.99 | 2.08 | 4.61 | 15.31 | 4.38 | 8.68 |
| Industrial Transportation | 96.25 | 2.30 | 4.82 | 6.10 | 7.44 | 24.59 |
| Life Insurance | 48.20 | 0.85 | -0.90 | -7.07 | -8.93 | -18.52 |
| Media | 55.57 | 0.47 | -0.11 | -2.73 | 5.66 | 13.79 |
| Mining | 140.72 | 1.35 | -1.10 | 19.98 | 6.47 | -7.91 |
| Mobile Telecommunications | 8.71 | 0.48 | 3.08 | 0.97 | -4.40 | -24.93 |
| Nonlife Insurance | -27.85 | -0.77 | -1.16 | -4.22 | 6.91 | 12.70 |
| Oil & Gas Producers | 14.74 | 0.15 | 2.46 | 7.76 | 12.57 | 11.90 |
| Personal Goods | 140.00 | 0.88 | 2.53 | -4.34 | -26.19 | -56.89 |
| Pharmaceuticals & Biotech. | -54.73 | -0.24 | 7.40 | 8.36 | 11.83 | -0.21 |
| Real Estate & Investment Servic | 32.56 | 1.52 | 1.51 | -3.51 | -5.76 | -5.40 |
| Real Estate Investment Trusts | 18.89 | 0.85 | 1.09 | -2.99 | -7.14 | -1.51 |
| Software & Computer Services | 38.19 | 1.60 | 3.56 | -3.07 | 0.46 | 26.18 |
| Support Services | 46.36 | 0.44 | 1.16 | -4.16 | 0.02 | 1.48 |
| Tobacco | -36.64 | -0.14 | 2.43 | -0.06 | 1.63 | -18.56 |
| Travel & Leisure | 13.28 | 0.18 | 0.71 | -6.52 | 0.63 | -0.64 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 306.15 | 5.64 |
| Anglo American PLC | 2,684.50 | 4.86 |
| Hikma Pharmaceuticals PLC | 1,910.00 | 3.02 |
| Rs Group PLC | 728.00 | 2.82 |
| Ashtead Group PLC | 5,920.00 | 2.78 |
| Rolls-Royce Holdings PLC | 414.80 | 2.24 |
| St. James's Place PLC | 430.20 | 2.19 |
| Pershing Square Holdings LTD | 3,918.27 | 2.09 |
| Centrica PLC | 134.10 | 2.05 |
| Schroders PLC | 354.20 | 2.02 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 260.20 | -5.59 |
| Ocado Group PLC | 352.10 | -2.82 |
| Entain PLC | 789.67 | -2.41 |
| Beazley PLC | 644.00 | -2.20 |
| Associated British Foods PLC | 2,640.00 | -1.71 |
| Next PLC | 8,974.00 | -1.43 |
| Pearson PLC | 977.60 | -1.41 |
| Compass Group PLC | 2,208.00 | -1.08 |
| Intertek Group PLC | 4,896.00 | -1.05 |
| Tesco PLC | 286.80 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
