iShares MSCI Poland UCITS Etf (IPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 14.23 14.30 14.20 14.28 4,003
Dec 1, 2016 14.28 14.28 14.26 14.32 20,000
Nov 30, 2016 14.40 14.40 14.40 14.40 244
Nov 29, 2016 14.54 14.54 14.20 14.34 4,900
Nov 28, 2016 14.72 14.72 14.28 14.36 3,180
More iShares MSCI Poland UCITS Etf Historic Prices >