iShares MSCI Poland UCITS Etf (IPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 21.77 21.81 21.73 21.80 92
Aug 17, 2017 21.96 22.03 21.78 21.78 1,448
Aug 16, 2017 22.00 22.02 22.00 22.00 118
Aug 15, 2017 21.94 21.94 21.84 21.82 2,650
Aug 14, 2017 21.91 22.09 22.09 22.01 1,755
More iShares MSCI Poland UCITS Etf Historic Prices >