iShares MSCI Poland UCITS Etf (IPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 20.23 20.44 20.23 20.43 1,230
Apr 27, 2017 20.56 20.56 20.44 20.49 1,912
Apr 26, 2017 20.50 20.51 20.22 20.52 486
Apr 25, 2017 0.00 0.00 0.00 20.33 0
Apr 24, 2017 19.26 0.00 0.00 19.65 0
More iShares MSCI Poland UCITS Etf Historic Prices >