iShares MSCI Poland UCITS Etf (IPOL)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Poland UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 0.00 0.00 0.00 16.43 0
Jan 19, 2017 16.42 16.46 16.39 16.44 13,930
Jan 18, 2017 16.59 16.59 16.59 16.50 1
Jan 17, 2017 0.00 0.00 0.00 16.54 0
Jan 16, 2017 16.30 16.52 16.30 16.49 5,355
More iShares MSCI Poland UCITS Etf Historic Prices >