| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2020 | 73.50 | 73.50 | 73.50 | 75.00 | 4,287 |
| Aug 10, 2020 | 75.75 | 75.75 | 75.75 | 75.50 | 4,603 |
| Aug 7, 2020 | 0.00 | 0.00 | 0.00 | 77.50 | 0 |
| Aug 6, 2020 | 0.00 | 0.00 | 0.00 | 77.50 | 0 |
| Aug 5, 2020 | 0.00 | 0.00 | 0.00 | 77.50 | 10,000 |
| Name | IQGEO GROUP PLC ORD 2P | Epic | IQG |
|---|---|---|---|
| ISIN | GB00B3NCXX73 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 1,500 | Prev Close | 75.00 |
| Shares in Issue (m) | 49.59 | Market Cap (£m) | 37.44 |
| PE Ratio | -8.03 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.40 | EPS Growth (%) | -134.69 |
| PEG | 0.06 | DPS Growth (%) | n/a |
| ROCE | -39.28 | Net Gearing | -49.27 |
| Quick Ratio | 4.65 | Current Ratio | 4.65 |
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 20/07/20 | BUY | Matthew Royde | NED | 10,000 @ 61.00p | £6,100.00 |
| 29/06/20 | BUY | Matthew Royde | NED | 20,000 @ 59.00p | £11,800.00 |
| 08/06/20 | BUY | Matthew Royde | NED | 25,000 @ 62.49p | £15,622.00 |
| 26/05/20 | BUY | Matthew Royde | NED | 11,604 @ 64.00p | £7,427.00 |
| 18/05/20 | BUY | Matthew Royde | NED | 17,527 @ 63.78p | £11,179.00 |
You can opt out at any time.
