293.00p-1.00 (-0.34%)01 Dec 2023, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price290.00pHigh Price296.00p
Ask Price296.00pLow Price286.00p
Open Price289.00pSpread2.03%
Prev Close294.00pVolume64,466

Iqgeo Group PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 30, 2023288.00298.00284.00294.0018,337
Nov 29, 2023268.00289.00262.00288.0040,814
Nov 28, 2023255.00270.00258.80262.0023,462
Nov 27, 2023240.00259.00230.00255.0036,604
Nov 24, 2023240.00235.20234.12240.005,154
More Iqgeo Group PLC Historic Prices >

Iqgeo Group PLC Information

NameIqgeo Group PLCIndexFTSE AIM All Share
ISINGB00B3NCXX73EpicIQG
TypeEquityCurrencyGBX
Record StatusActiveTrading SegmentASQ1
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Trading StatusRegular Trading
Shares in Issue61.59 mPrev Close294.00p
PE RatioMarket Cap£180.46 m
Div Yield0Div per Share£NaN
EPS-£0.01Div CoverNaN
PEGn/aEPS Growth (%)0.00
ROCE-0.014073DPS Growth (%)0
Current Ratio1.08942Quick Ratio1.08942

Iqgeo Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
27/11/23BUYIan KershawNED9,756 @ £2.46£24,000.00
29/08/23BUYMatthew RoydeNED49,950 @ £2.98£148,851.00
29/08/23BUYMatthew RoydeNED10,000 @ £2.98£29,800.00
21/08/23BUYMatthew RoydeNED25,000 @ £2.98£74,500.00
11/08/23BUYMatthew RoydeNED60,688 @ £2.98£180,850.00
More Iqgeo Group PLC Director Deals >

Iqgeo Group PLC News