| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 24, 2020 | 0.00 | 0.00 | 0.00 | 58.50 | 0 |
| Jan 23, 2020 | 59.00 | 59.00 | 59.00 | 58.50 | 4,000 |
| Jan 22, 2020 | 59.00 | 59.00 | 58.00 | 57.50 | 10,166 |
| Jan 21, 2020 | 0.00 | 0.00 | 0.00 | 57.50 | 0 |
| Jan 20, 2020 | 58.94 | 59.00 | 58.94 | 57.50 | 7,837 |
| Name | IQGEO GROUP PLC ORD 2P | Epic | IQG |
|---|---|---|---|
| ISIN | GB00B3NCXX73 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 1,500 | Prev Close | 58.50 |
| Shares in Issue (m) | 49.50 | Market Cap (£m) | 28.96 |
| PE Ratio | 2.16 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | 27.10 | EPS Growth (%) | 621.15 |
| PEG | 0.00 | DPS Growth (%) | n/a |
| ROCE | -4.91 | Net Gearing | -65.74 |
| Quick Ratio | 6.22 | Current Ratio | 6.22 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 02 Dec 2019 | Richard Petti | Transfer In | 55,536 @ 46.00p | £25,546.56 |
| 03 Sep 2019 | Robert Sansom | Sell | 2,404,185 @ 46.00p | £1,105,925.10 |
| 03 Sep 2019 | Oliver Scott | Sell | 7,323,246 @ 46.00p | £3,368,693.16 |
