| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 29, 2020 | 0.00 | 0.00 | 0.00 | 64.00 | 0 |
| May 28, 2020 | 63.00 | 63.00 | 63.00 | 64.00 | 1,500 |
| May 27, 2020 | 63.02 | 63.02 | 63.02 | 64.00 | 2,000 |
| May 26, 2020 | 60.50 | 64.00 | 60.50 | 64.00 | 2,100 |
| May 25, 2020 | 63.00 | 0.00 | 0.00 | 64.00 | 0 |
| Name | IQGEO GROUP PLC ORD 2P | Epic | IQG |
|---|---|---|---|
| ISIN | GB00B3NCXX73 | Currency | GBX |
| Type | Equity | Trading Segment | ASQ1 |
| Record Status | Active | Trading Status | Closed |
| Industry | Technology | Sector | Software |
| EMS | 1,500 | Prev Close | 64.00 |
| Shares in Issue (m) | 49.59 | Market Cap (£m) | 31.74 |
| PE Ratio | -6.81 | Div per Share () | 0.00 |
| Div Yield | 0.00 | Div Cover | 0.00 |
| EPS | -9.40 | EPS Growth (%) | -134.69 |
| PEG | 0.05 | DPS Growth (%) | n/a |
| ROCE | -39.28 | Net Gearing | -49.27 |
| Quick Ratio | 4.65 | Current Ratio | 4.65 |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 26 May 2020 | Max Royde | Buy | 11,604 @ 64.0p | £7,426.56 |
| 18 May 2020 | Max Royde | Buy | 17,527 @ 63.78p | £11,178.72 |
| 13 May 2020 | Max Royde | Buy | 50,000 @ 64.0p | £32,000.00 |
| 24 Mar 2020 | Max Royde | Buy | 13,000 @ 60.0p | £7,800.00 |
| 02 Dec 2019 | Richard Petti | Transfer In | 55,536 @ 46.0p | £25,546.56 |
You can opt out at any time.
