iShares MSCI Turkey UCITS Etf (ITKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 1,864.00 1,870.61 1,840.50 1,853.00 9,948
Feb 23, 2017 1,886.00 1,890.10 1,879.06 1,880.00 22,811
Feb 22, 2017 1,860.00 1,867.50 1,859.00 1,873.50 7,167
Feb 21, 2017 1,868.50 1,873.61 1,861.00 1,855.75 2,462
Feb 20, 2017 1,856.61 1,856.61 1,851.50 1,854.75 553
More iShares MSCI Turkey UCITS Etf Historic Prices >