iShares MSCI Turkey UCITS Etf (ITKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 2,065.00 2,077.95 2,065.00 2,074.50 1,340
Sep 21, 2017 2,074.00 2,087.44 2,060.00 2,063.75 5,203
Sep 20, 2017 2,093.50 2,101.05 2,091.05 2,110.50 2,368
Sep 19, 2017 2,122.00 2,122.00 2,083.80 2,089.50 2,268
Sep 18, 2017 2,143.00 2,155.68 2,123.60 2,124.50 5,749
More iShares MSCI Turkey UCITS Etf Historic Prices >