iShares MSCI Turkey UCITS Etf (ITKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
May 26, 2017 2,012.50 2,012.50 2,001.50 2,011.50 360
May 25, 2017 1,993.00 2,004.66 1,992.00 1,994.00 3,266
May 24, 2017 1,999.50 2,020.00 1,999.50 2,017.00 9,768
May 23, 2017 1,964.00 1,992.00 1,964.00 1,993.75 1,972
May 22, 2017 1,958.00 1,964.00 1,958.00 1,961.75 329,982
More iShares MSCI Turkey UCITS Etf Historic Prices >