iShares MSCI Turkey UCITS Etf (ITKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Dec 2, 2016 1,567.50 1,572.67 1,512.50 1,556.75 23,558
Dec 1, 2016 1,587.50 1,597.00 1,553.50 1,565.75 8,498
Nov 30, 2016 1,653.00 1,655.00 1,638.00 1,627.50 1,399
Nov 29, 2016 1,657.00 1,667.35 1,643.00 1,658.00 27,888
Nov 28, 2016 1,666.00 1,676.50 1,666.00 1,670.25 1,283
More iShares MSCI Turkey UCITS Etf Historic Prices >