iShares MSCI Turkey UCITS Etf (ITKY)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 1,641.00 1,680.65 1,641.00 1,675.75 1,003,330
Jan 19, 2017 1,675.00 1,675.00 1,639.00 1,641.50 225,957
Jan 18, 2017 1,657.00 1,681.00 1,654.65 1,674.75 6,224
Jan 17, 2017 1,679.00 1,684.00 1,649.50 1,655.25 12,613
Jan 16, 2017 1,690.00 1,704.00 1,661.50 1,666.25 25,849
More iShares MSCI Turkey UCITS Etf Historic Prices >