Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

iShares MSCI Turkey UCITS Etf Historic Prices

Date Open High Low Close Volume
Apr 19, 2018 1,804.00 1,808.28 1,796.00 1,801.00 2,371
Apr 18, 2018 1,720.64 1,809.18 1,715.50 1,806.50 13,479
Apr 17, 2018 1,708.00 1,711.00 1,700.00 1,717.25 5,508
Apr 16, 2018 1,728.50 1,746.18 1,728.50 1,732.25 3,050
Apr 13, 2018 1,734.00 1,740.60 1,727.86 1,737.00 7,638
More iShares MSCI Turkey UCITS Etf Historic Prices >