Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 19.06 | 0.17 | 3.30 | 1.10 | 33.87 | 59.00 |
| Automobiles & Parts | 4.21 | 0.39 | -4.92 | 1.60 | -31.51 | -33.91 |
| Banks | 85.89 | 2.00 | 2.45 | 1.66 | 18.83 | 18.12 |
| Beverages | 741.29 | 3.60 | 3.74 | 2.28 | -5.15 | -11.75 |
| Chemicals | 105.41 | 1.31 | 0.52 | -1.94 | -15.23 | -10.83 |
| Construction & Materials | 164.38 | 1.37 | 2.03 | 2.35 | 30.20 | 42.27 |
| Electricity | 34.82 | 0.29 | -1.83 | 3.52 | 7.55 | 20.56 |
| Electronic & Electrical Equip. | 186.36 | 1.86 | 2.27 | 0.12 | 2.37 | 15.00 |
| Equity Investment Instruments | 98.89 | 0.84 | 0.99 | -1.55 | 3.42 | 10.69 |
| Food & Drug Retailers | -26.61 | -0.57 | -0.60 | 2.61 | 14.88 | 10.38 |
| Food Producers | 43.16 | 0.55 | 1.51 | -4.31 | 7.38 | 17.25 |
| Gas Water & Multiutilities index | 6.45 | 0.10 | -0.89 | 3.45 | 2.62 | 6.17 |
| General Financial | -63.16 | -0.39 | -0.38 | 2.87 | 10.27 | 25.06 |
| General Industrials | 35.07 | 0.46 | -1.96 | 2.65 | 13.87 | 25.78 |
| General Retailers | -33.33 | -0.77 | 0.08 | 2.48 | 13.51 | 21.50 |
| Health Care Equip.& Services | 118.80 | 1.07 | 0.85 | -7.07 | 4.41 | 3.28 |
| Household Goods | 87.56 | 0.61 | -2.03 | -5.40 | 10.75 | 28.28 |
| Index - Leisure Goods | 408.73 | 1.53 | 2.27 | 2.29 | 12.57 | 4.36 |
| Industrial Engineering | 333.06 | 2.71 | 3.19 | 4.69 | -11.17 | -6.98 |
| Industrial Metals | 259.21 | 4.13 | 11.13 | 6.48 | -4.08 | 1.76 |
| Industrial Transportation | 79.41 | 1.91 | 3.35 | 6.57 | 6.15 | 14.91 |
| Life Insurance | 147.91 | 2.66 | 3.89 | 0.07 | -8.44 | -2.66 |
| Media | 35.74 | 0.28 | 0.98 | 2.95 | 13.91 | 24.07 |
| Mining | 44.71 | 0.37 | 6.19 | 15.42 | 21.57 | 32.71 |
| Mobile Telecommunications | -0.08 | -0.00 | -1.12 | 4.31 | 13.23 | 5.71 |
| Nonlife Insurance | 37.48 | 0.98 | 0.14 | -1.39 | 14.63 | 19.96 |
| Oil & Gas Producers | -291.14 | -3.60 | -4.88 | -10.22 | -9.25 | -13.47 |
| Personal Goods | 569.53 | 5.43 | 6.54 | -6.72 | -49.02 | -58.85 |
| Pharmaceuticals & Biotech. | 58.57 | 0.26 | -2.56 | -8.13 | 9.37 | 3.48 |
| Real Estate & Investment Servic | 26.27 | 1.03 | 0.34 | 10.54 | 11.96 | 16.55 |
| Real Estate Investment Trusts | 16.23 | 0.68 | -0.41 | 1.04 | 0.47 | 17.14 |
| Software & Computer Services | 25.83 | 1.04 | 2.39 | 2.18 | 3.95 | 16.13 |
| Support Services | 185.09 | 1.62 | 2.96 | 1.32 | 10.04 | 16.49 |
| Tobacco | -705.95 | -2.18 | -2.68 | 0.66 | 20.75 | 11.25 |
| Travel & Leisure | 118.55 | 1.49 | 3.28 | 11.57 | 7.22 | 16.47 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 679.80 | 5.85 |
| Anglo American PLC | 2,411.50 | 4.94 |
| Antofagasta PLC | 2,009.00 | 4.64 |
| Glencore PLC | 421.45 | 4.49 |
| Diageo PLC | 2,602.00 | 4.18 |
| Standard Chartered PLC | 794.80 | 4.14 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Rio Tinto PLC | 5,252.00 | 3.45 |
| Intermediate Capital Group PLC | 2,368.68 | 2.99 |
| Natwest Group PLC | 346.60 | 2.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 383.70 | -4.13 |
| Shell PLC | 2,444.50 | -3.46 |
| British American Tobacco PLC | 2,762.00 | -2.81 |
| Haleon PLC | 388.90 | -1.07 |
| Unilever PLC | 4,850.00 | -1.04 |
| Barratt Developments PLC | 483.80 | -1.06 |
| Tesco PLC | 362.52 | -0.92 |
| Compass Group PLC | 2,436.00 | -0.77 |
| London Stock Exchange Group PLC | 10,325.00 | -0.53 |
| Bae Systems PLC | 1,268.50 | -0.43 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
