Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 6.73 6.84 6.73 6.84 160,902
Jan 17, 2019 6.62 6.69 6.62 6.67 82,687
Jan 16, 2019 6.56 6.70 6.55 6.69 207,265
Jan 15, 2019 6.52 6.52 6.45 6.52 190,743
Jan 14, 2019 6.36 6.49 6.36 6.47 2,452,179
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Information

Name ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Epic IUFS
ISIN IE00B4JNQZ49 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed