ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (IUFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 16, 2018 7.55 7.57 7.49 7.54 467,356
Feb 15, 2018 7.53 7.56 7.48 7.49 290,583
Feb 14, 2018 7.35 7.39 7.22 7.39 591,215
Feb 13, 2018 7.22 7.28 7.20 7.27 251,445
Feb 12, 2018 7.24 7.31 7.22 7.25 587,677
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >