ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (IUFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Dec 8, 2016 5.99 6.03 5.98 6.03 135,870
Dec 7, 2016 5.89 5.93 5.89 5.92 288,205
Dec 6, 2016 5.84 5.88 5.83 5.86 282,271
Dec 5, 2016 5.82 5.86 5.79 5.85 175,958
Dec 2, 2016 5.83 5.83 5.77 5.79 2,247,359
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >