Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -245.61 | -2.22 | -0.55 | 2.73 | 25.66 | 66.11 |
| Automobiles & Parts | -0.49 | -0.04 | -2.41 | -7.87 | -27.02 | -29.91 |
| Banks | 1.48 | 0.03 | 2.49 | 8.03 | 17.30 | 21.68 |
| Beverages | -136.10 | -0.60 | 3.70 | 1.46 | 0.79 | -18.47 |
| Chemicals | -74.93 | -0.78 | 1.98 | 1.94 | -0.67 | -17.60 |
| Construction & Materials | -74.08 | -0.70 | 3.06 | 7.50 | 11.99 | 30.62 |
| Electricity | -49.23 | -0.45 | 5.29 | 13.66 | -1.51 | -4.42 |
| Electronic & Electrical Equip. | -80.94 | -0.79 | 2.85 | 2.98 | 2.05 | -0.58 |
| Equity Investment Instruments | -6.21 | -0.05 | 1.37 | 3.80 | 5.45 | 10.53 |
| Food & Drug Retailers | 17.27 | 0.42 | 3.22 | 9.95 | 3.33 | -5.97 |
| Food Producers | 34.46 | 0.42 | 2.17 | 9.69 | 13.30 | 25.17 |
| Gas Water & Multiutilities index | 6.31 | 0.10 | 4.01 | 9.64 | 3.56 | -1.74 |
| General Financial | -18.72 | -0.13 | -0.04 | -0.79 | -1.44 | 7.37 |
| General Industrials | -21.84 | -0.30 | 1.63 | 3.91 | 6.55 | 13.10 |
| General Retailers | -5.26 | -0.13 | 2.72 | 3.88 | 7.41 | 10.23 |
| Health Care Equip.& Services | 23.76 | 0.20 | 2.42 | 7.17 | 12.14 | 9.47 |
| Household Goods | -93.73 | -0.68 | 2.65 | 9.92 | 4.95 | 15.50 |
| Index - Leisure Goods | 104.74 | 0.42 | 5.20 | -0.41 | 3.68 | 2.33 |
| Industrial Engineering | -206.13 | -1.44 | 3.95 | -1.87 | -1.15 | -2.86 |
| Industrial Metals | -53.97 | -0.74 | 2.60 | 7.66 | 5.45 | 12.02 |
| Industrial Transportation | 10.80 | 0.25 | 3.80 | 3.57 | 8.12 | 25.28 |
| Life Insurance | -54.31 | -0.88 | 3.27 | 3.30 | -2.47 | -12.23 |
| Media | -97.27 | -0.79 | 2.61 | 3.90 | 10.23 | 28.19 |
| Mining | -14.60 | -0.14 | 4.55 | 0.10 | 6.46 | -8.22 |
| Mobile Telecommunications | 35.45 | 1.92 | 3.47 | 5.38 | -1.11 | -23.14 |
| Nonlife Insurance | -35.08 | -0.95 | 3.83 | 1.91 | 9.54 | 17.14 |
| Oil & Gas Producers | -5.77 | -0.06 | 1.93 | 1.15 | 12.39 | 15.79 |
| Personal Goods | -163.31 | -1.00 | -1.41 | -4.95 | -25.45 | -54.13 |
| Pharmaceuticals & Biotech. | -89.86 | -0.38 | 2.26 | 12.26 | 16.46 | 7.93 |
| Real Estate & Investment Servic | -3.29 | -0.14 | 1.26 | 5.91 | 0.63 | 1.66 |
| Real Estate Investment Trusts | -5.19 | -0.22 | 0.66 | 4.53 | -3.18 | 3.02 |
| Software & Computer Services | -8.81 | -0.35 | 1.22 | 3.14 | 4.19 | 29.02 |
| Support Services | -16.68 | -0.15 | 4.50 | 3.10 | 5.44 | 7.04 |
| Tobacco | 97.25 | 0.35 | 3.42 | 7.18 | 5.84 | -9.03 |
| Travel & Leisure | 28.49 | 0.36 | 2.47 | -0.12 | 4.59 | 2.24 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,100.00 | 5.07 |
| Bt Group PLC | 107.75 | 2.23 |
| Vodafone Group PLC | 70.91 | 2.17 |
| International Consolidated Airlines Group S.A. | 184.90 | 2.04 |
| 3I Group PLC | 2,897.80 | 1.64 |
| Kingfisher PLC | 265.10 | 1.34 |
| B&M European Value Retail S.A. | 553.00 | 0.88 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| Unilever PLC | 4,317.00 | 0.68 |
| British American Tobacco PLC | 2,450.00 | 0.70 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,341.50 | -3.77 |
| Ocado Group PLC | 336.70 | -3.33 |
| Phoenix Group Holdings PLC | 505.00 | -2.98 |
| Spirax-Sarco Engineering PLC | 9,165.00 | -1.98 |
| Admiral Group PLC | 2,710.00 | -1.45 |
| Weir Group PLC | 2,086.00 | -1.23 |
| Relx PLC | 3,422.00 | -1.07 |
| Intertek Group PLC | 4,946.00 | -1.08 |
| Pearson PLC | 987.20 | -1.04 |
| Rio Tinto PLC | 5,547.00 | -1.03 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
