ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (IUFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Feb 24, 2017 6.31 6.31 6.23 6.25 221,324
Feb 23, 2017 6.31 6.32 6.28 6.30 495,006
Feb 22, 2017 6.31 6.31 6.27 6.29 144,565
Feb 21, 2017 6.27 6.31 6.27 6.29 269,125
Feb 20, 2017 6.27 6.30 6.27 6.29 410,448
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >