ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (IUFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Sep 22, 2017 6.57 6.57 6.56 6.57 258,274
Sep 21, 2017 6.58 6.59 6.55 6.58 439,151
Sep 20, 2017 6.53 6.55 6.50 6.55 456,133
Sep 19, 2017 6.48 6.52 6.46 6.52 803,874
Sep 18, 2017 6.42 6.47 6.42 6.47 998,126
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >