Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Apr 24, 2018 7.30 7.34 7.27 7.32 677,030
Apr 23, 2018 7.27 7.30 7.24 7.28 395,656
Apr 20, 2018 7.26 7.30 7.24 7.27 744,821
Apr 19, 2018 7.15 7.24 7.14 7.24 1,110,550
Apr 18, 2018 7.18 7.23 7.18 7.19 370,004
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >