ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (IUFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
May 23, 2017 6.00 6.02 6.00 6.03 191,433
May 22, 2017 6.05 6.05 5.98 5.99 489,605
May 19, 2017 5.99 6.00 5.93 6.00 690,657
May 18, 2017 5.95 5.98 5.86 5.93 1,144,645
May 17, 2017 6.03 6.04 5.95 5.97 384,755
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >