ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) (IUFS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices

Date Open High Low Close Volume
Jan 20, 2017 5.92 5.95 5.91 5.93 107,774
Jan 19, 2017 5.92 5.95 5.89 5.92 694,661
Jan 18, 2017 5.91 5.91 5.89 5.89 404,892
Jan 17, 2017 6.00 6.00 5.92 5.92 148,453
Jan 16, 2017 6.01 6.03 6.00 6.02 180,146
More ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC) Historic Prices >