Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -205.39 | -1.86 | -0.18 | 3.12 | 26.13 | 66.73 |
| Automobiles & Parts | 0.35 | 0.03 | -2.34 | -7.80 | -26.96 | -29.86 |
| Banks | 5.71 | 0.13 | 2.59 | 8.13 | 17.42 | 21.80 |
| Beverages | -90.91 | -0.40 | 3.91 | 1.66 | 0.99 | -18.31 |
| Chemicals | -64.36 | -0.67 | 2.09 | 2.05 | -0.56 | -17.51 |
| Construction & Materials | -89.83 | -0.85 | 2.90 | 7.34 | 11.82 | 30.42 |
| Electricity | -42.03 | -0.39 | 5.36 | 13.73 | -1.45 | -4.36 |
| Electronic & Electrical Equip. | -77.15 | -0.75 | 2.89 | 3.02 | 2.09 | -0.54 |
| Equity Investment Instruments | -11.68 | -0.10 | 1.33 | 3.75 | 5.40 | 10.48 |
| Food & Drug Retailers | 24.80 | 0.60 | 3.41 | 10.15 | 3.52 | -5.79 |
| Food Producers | -7.77 | -0.09 | 1.65 | 9.13 | 12.73 | 24.53 |
| Gas Water & Multiutilities index | 26.26 | 0.41 | 4.34 | 9.98 | 3.88 | -1.43 |
| General Financial | -54.45 | -0.38 | -0.29 | -1.04 | -1.69 | 7.10 |
| General Industrials | -30.68 | -0.42 | 1.51 | 3.79 | 6.42 | 12.97 |
| General Retailers | 3.51 | 0.09 | 2.94 | 4.10 | 7.64 | 10.47 |
| Health Care Equip.& Services | 0.00 | 0.00 | 2.22 | 6.96 | 11.92 | 9.25 |
| Household Goods | -76.75 | -0.55 | 2.78 | 10.06 | 5.08 | 15.64 |
| Index - Leisure Goods | 92.38 | 0.37 | 5.15 | -0.46 | 3.63 | 2.28 |
| Industrial Engineering | -199.64 | -1.40 | 3.99 | -1.83 | -1.11 | -2.81 |
| Industrial Metals | -27.75 | -0.38 | 2.97 | 8.05 | 5.83 | 12.43 |
| Industrial Transportation | -7.08 | -0.16 | 3.37 | 3.14 | 7.67 | 24.76 |
| Life Insurance | -54.20 | -0.88 | 3.27 | 3.30 | -2.47 | -12.23 |
| Media | -98.76 | -0.80 | 2.60 | 3.89 | 10.22 | 28.18 |
| Mining | -7.10 | -0.07 | 4.63 | 0.17 | 6.53 | -8.15 |
| Mobile Telecommunications | 35.51 | 1.92 | 3.48 | 5.39 | -1.10 | -23.14 |
| Nonlife Insurance | -33.81 | -0.91 | 3.87 | 1.95 | 9.58 | 17.18 |
| Oil & Gas Producers | 6.35 | 0.07 | 2.06 | 1.27 | 12.53 | 15.94 |
| Personal Goods | -207.09 | -1.27 | -1.68 | -5.20 | -25.65 | -54.25 |
| Pharmaceuticals & Biotech. | -61.18 | -0.26 | 2.39 | 12.40 | 16.60 | 8.06 |
| Real Estate & Investment Servic | -4.17 | -0.18 | 1.22 | 5.87 | 0.59 | 1.62 |
| Real Estate Investment Trusts | -2.61 | -0.11 | 0.77 | 4.65 | -3.07 | 3.13 |
| Software & Computer Services | -8.11 | -0.32 | 1.25 | 3.17 | 4.21 | 29.05 |
| Support Services | -38.57 | -0.35 | 4.30 | 2.89 | 5.23 | 6.83 |
| Tobacco | 202.73 | 0.73 | 3.81 | 7.59 | 6.24 | -8.68 |
| Travel & Leisure | 32.38 | 0.41 | 2.52 | -0.07 | 4.64 | 2.29 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,142.00 | 6.15 |
| Bt Group PLC | 108.36 | 2.81 |
| International Consolidated Airlines Group S.A. | 185.20 | 2.21 |
| Vodafone Group PLC | 70.80 | 2.02 |
| 3I Group PLC | 2,907.00 | 1.96 |
| Smith (Ds) PLC | 367.80 | 1.32 |
| Kingfisher PLC | 265.00 | 1.30 |
| British American Tobacco PLC | 2,458.00 | 1.03 |
| Sainsbury (J) PLC | 278.40 | 0.87 |
| B&M European Value Retail S.A. | 552.60 | 0.80 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Phoenix Group Holdings PLC | 504.43 | -3.09 |
| Bae Systems PLC | 1,347.50 | -3.34 |
| Ocado Group PLC | 339.06 | -2.65 |
| Frasers Group PLC | 813.00 | -2.28 |
| Intertek Group PLC | 4,914.00 | -1.72 |
| Spirax-Sarco Engineering PLC | 9,190.00 | -1.71 |
| Bunzl PLC | 3,134.00 | -1.57 |
| Admiral Group PLC | 2,708.00 | -1.53 |
| Rs Group PLC | 819.00 | -1.33 |
| Burberry Group PLC | 1,161.50 | -1.15 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
