Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jul 19, 2018 0.00 0.00 0.00 5.30 0
Jul 18, 2018 5.30 5.30 5.27 5.26 22,705
Jul 17, 2018 5.31 5.32 5.31 5.31 12,210
Jul 16, 2018 5.31 5.32 5.29 5.28 60,280
Jul 13, 2018 5.29 5.29 5.29 5.29 3,069
More ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices >

ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Information

Name ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Epic IUUS
ISIN IE00B4KBBD01 Currency USD
Type Exchange Traded Fund Trading Segment EUET
Record Status Active Trading Status Closed