ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC (IUUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Aug 18, 2017 5.34 5.34 5.34 5.34 24,231
Aug 17, 2017 0.00 0.00 0.00 5.35 0
Aug 16, 2017 0.00 0.00 0.00 5.34 0
Aug 15, 2017 0.00 0.00 0.00 5.33 0
Aug 14, 2017 5.29 5.29 5.28 5.31 33,725
More ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices >