ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC (IUUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Sep 20, 2017 0.00 0.00 0.00 5.34 0
Sep 19, 2017 0.00 0.00 0.00 5.35 0
Sep 18, 2017 5.42 0.00 0.00 5.39 0
Sep 15, 2017 5.42 5.42 5.42 5.41 15,000
Sep 14, 2017 0.00 0.00 0.00 5.38 0
More ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices >