ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC (IUUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Jan 17, 2018 5.00 5.00 4.99 5.03 16,966
Jan 16, 2018 5.03 5.03 4.99 4.99 17,964
Jan 15, 2018 0.00 0.00 0.00 5.02 0
Jan 12, 2018 5.02 5.02 5.02 5.04 2,629
Jan 11, 2018 0.00 0.00 0.00 5.06 0
More ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices >