ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC (IUUS)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices

Date Open High Low Close Volume
Nov 17, 2017 5.53 5.53 5.53 5.52 40,002
Nov 16, 2017 0.00 0.00 0.00 5.56 0
Nov 15, 2017 5.63 5.63 5.63 5.57 40,002
Nov 14, 2017 0.00 0.00 0.00 5.59 0
Nov 13, 2017 0.00 0.00 0.00 5.52 0
More ISHARES V PUBLIC LIMITED COMPANY ISH SP500 UTILIT SCTR UCITS ETF USD ACC Historic Prices >