Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 223.00 | 2.00 | 2.63 | -2.04 | 32.19 | 51.41 |
| Automobiles & Parts | 29.72 | 2.60 | 16.28 | 12.34 | -26.10 | -31.34 |
| Banks | 45.61 | 1.07 | 2.77 | 0.29 | 17.23 | 19.13 |
| Beverages | 406.94 | 1.98 | 3.69 | 2.17 | -6.77 | -14.53 |
| Chemicals | 110.42 | 1.37 | 3.54 | 1.89 | -14.52 | -11.49 |
| Construction & Materials | 126.86 | 1.07 | 3.81 | 2.89 | 28.97 | 40.26 |
| Electricity | -183.17 | -1.52 | -1.23 | 3.11 | 7.89 | 19.12 |
| Electronic & Electrical Equip. | 166.60 | 1.67 | 2.83 | 0.34 | 1.78 | 11.26 |
| Equity Investment Instruments | 108.82 | 0.92 | 2.40 | -1.73 | 3.35 | 9.85 |
| Food & Drug Retailers | 10.58 | 0.23 | -0.27 | 5.18 | 15.84 | 10.18 |
| Food Producers | 76.55 | 0.99 | 2.83 | -3.11 | 6.83 | 16.35 |
| Gas Water & Multiutilities index | -86.05 | -1.36 | -0.82 | 3.69 | 2.13 | 3.98 |
| General Financial | -30.22 | -0.19 | -0.04 | 3.53 | 10.48 | 24.17 |
| General Industrials | 38.12 | 0.48 | 2.70 | 5.25 | 16.71 | 26.91 |
| General Retailers | -19.30 | -0.45 | -1.42 | 1.94 | 12.91 | 17.68 |
| Health Care Equip.& Services | 47.52 | 0.43 | -5.80 | -8.01 | 3.97 | 6.08 |
| Household Goods | 144.95 | 0.98 | 3.37 | 0.07 | 14.16 | 38.01 |
| Index - Leisure Goods | 301.63 | 1.14 | 2.31 | 2.62 | 11.33 | -0.88 |
| Industrial Engineering | 237.85 | 1.94 | 2.77 | 2.69 | -12.24 | -10.03 |
| Industrial Metals | 205.50 | 3.49 | 7.90 | 0.56 | -10.67 | -7.36 |
| Industrial Transportation | 116.34 | 2.84 | 9.24 | 7.69 | 5.63 | 10.88 |
| Life Insurance | 106.87 | 1.94 | 2.39 | -1.11 | -10.16 | -6.75 |
| Media | 50.58 | 0.40 | 0.71 | 2.06 | 13.25 | 22.60 |
| Mining | 236.94 | 2.09 | 10.43 | 15.35 | 16.87 | 25.75 |
| Mobile Telecommunications | -10.40 | -0.48 | 2.20 | 2.48 | 13.96 | 6.18 |
| Nonlife Insurance | 17.30 | 0.45 | 0.60 | -0.90 | 14.99 | 19.11 |
| Oil & Gas Producers | 124.91 | 1.53 | 3.69 | -6.61 | -3.14 | -6.86 |
| Personal Goods | 334.86 | 3.23 | 8.22 | -5.47 | -50.60 | -64.01 |
| Pharmaceuticals & Biotech. | 169.68 | 0.74 | -2.35 | -4.72 | 13.09 | 10.51 |
| Real Estate & Investment Servic | 26.37 | 1.02 | 2.02 | 15.06 | 12.73 | 20.75 |
| Real Estate Investment Trusts | 25.73 | 1.06 | 1.10 | 4.31 | 1.96 | 21.80 |
| Software & Computer Services | 38.82 | 1.58 | 3.28 | 0.91 | 3.13 | 16.42 |
| Support Services | 115.65 | 1.02 | 2.88 | 0.49 | 7.97 | 12.34 |
| Tobacco | -160.86 | -0.49 | -4.03 | 2.28 | 23.47 | 9.61 |
| Travel & Leisure | 97.40 | 1.25 | 5.85 | 11.29 | 5.12 | 7.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Anglo American PLC | 2,212.00 | 4.17 |
| Pershing Square Holdings LTD | 3,758.81 | 3.78 |
| Burberry Group PLC | 630.20 | 3.62 |
| Rio Tinto PLC | 4,925.50 | 3.36 |
| Glencore PLC | 392.59 | 3.35 |
| Antofagasta PLC | 1,836.50 | 3.32 |
| Ashtead Group PLC | 5,724.00 | 3.32 |
| Jd Sports Fashion PLC | 154.80 | 3.06 |
| Prudential PLC | 651.00 | 3.01 |
| Spirax Group PLC | 7,420.00 | 2.77 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| National Grid PLC | 1,027.50 | -2.19 |
| Sse PLC | 1,966.50 | -1.50 |
| Haleon PLC | 395.35 | -0.37 |
| Vodafone Group PLC | 77.40 | -0.87 |
| British American Tobacco PLC | 2,850.00 | -0.63 |
| Convatec Group PLC | 225.60 | -0.44 |
| Unite Group PLC | 964.00 | -0.41 |
| Compass Group PLC | 2,423.00 | -0.45 |
| Darktrace PLC | 581.80 | -0.31 |
| Bunzl PLC | 3,658.00 | -0.27 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
