Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -51.17 | -0.45 | 2.67 | 0.49 | 33.05 | 58.02 |
| Automobiles & Parts | 11.09 | 1.02 | -4.32 | 2.24 | -31.08 | -33.49 |
| Banks | 62.65 | 1.46 | 1.91 | 1.12 | 18.20 | 17.50 |
| Beverages | 962.65 | 4.68 | 4.82 | 3.34 | -4.17 | -10.84 |
| Chemicals | 92.87 | 1.16 | 0.36 | -2.10 | -15.37 | -10.96 |
| Construction & Materials | 111.93 | 0.93 | 1.59 | 1.91 | 29.64 | 41.65 |
| Electricity | 3.50 | 0.03 | -2.09 | 3.24 | 7.26 | 20.24 |
| Electronic & Electrical Equip. | 153.73 | 1.54 | 1.94 | -0.20 | 2.05 | 14.63 |
| Equity Investment Instruments | 87.13 | 0.74 | 0.89 | -1.64 | 3.32 | 10.58 |
| Food & Drug Retailers | 17.94 | 0.39 | 0.36 | 3.60 | 15.99 | 11.45 |
| Food Producers | 46.00 | 0.59 | 1.55 | -4.28 | 7.42 | 17.29 |
| Gas Water & Multiutilities index | 8.78 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -35.58 | -0.22 | -0.21 | 3.05 | 10.46 | 25.28 |
| General Industrials | 51.18 | 0.66 | -1.76 | 2.87 | 14.11 | 26.04 |
| General Retailers | -21.05 | -0.49 | 0.37 | 2.78 | 13.84 | 21.85 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 62.58 | 0.43 | -2.20 | -5.57 | 10.56 | 28.06 |
| Index - Leisure Goods | 495.45 | 1.86 | 2.60 | 2.61 | 12.93 | 4.69 |
| Industrial Engineering | 287.53 | 2.34 | 2.82 | 4.31 | -11.49 | -7.31 |
| Industrial Metals | 251.72 | 4.01 | 11.00 | 6.36 | -4.19 | 1.64 |
| Industrial Transportation | 71.47 | 1.72 | 3.15 | 6.37 | 5.95 | 14.70 |
| Life Insurance | 119.06 | 2.14 | 3.36 | -0.43 | -8.90 | -3.15 |
| Media | 51.49 | 0.41 | 1.11 | 3.07 | 14.05 | 24.23 |
| Mining | 44.94 | 0.37 | 6.19 | 15.43 | 21.57 | 32.71 |
| Mobile Telecommunications | 3.57 | 0.17 | -0.95 | 4.49 | 13.42 | 5.89 |
| Nonlife Insurance | 25.53 | 0.67 | -0.17 | -1.70 | 14.28 | 19.59 |
| Oil & Gas Producers | -289.67 | -3.58 | -4.86 | -10.20 | -9.23 | -13.45 |
| Personal Goods | 597.08 | 5.69 | 6.81 | -6.49 | -48.89 | -58.75 |
| Pharmaceuticals & Biotech. | 127.44 | 0.58 | -2.26 | -7.84 | 9.71 | 3.80 |
| Real Estate & Investment Servic | 4.14 | 0.16 | -0.52 | 9.59 | 11.00 | 15.55 |
| Real Estate Investment Trusts | 15.35 | 0.64 | -0.45 | 1.00 | 0.43 | 17.09 |
| Software & Computer Services | 23.74 | 0.95 | 2.31 | 2.10 | 3.87 | 16.03 |
| Support Services | 159.16 | 1.39 | 2.73 | 1.10 | 9.80 | 16.23 |
| Tobacco | -499.64 | -1.55 | -2.05 | 1.32 | 21.54 | 11.97 |
| Travel & Leisure | 122.73 | 1.55 | 3.33 | 11.63 | 7.28 | 16.53 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,633.50 | 5.45 |
| Prudential PLC | 671.60 | 4.58 |
| Glencore PLC | 421.00 | 4.38 |
| Anglo American PLC | 2,396.00 | 4.26 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Antofagasta PLC | 1,986.50 | 3.46 |
| Spirax Group PLC | 7,455.00 | 3.40 |
| Easyjet PLC | 536.15 | 2.87 |
| Standard Chartered PLC | 783.40 | 2.65 |
| Intermediate Capital Group PLC | 2,354.00 | 2.35 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.25 | -4.00 |
| Shell PLC | 2,443.50 | -3.50 |
| British American Tobacco PLC | 2,781.00 | -2.15 |
| Barratt Developments PLC | 482.06 | -1.42 |
| Bae Systems PLC | 1,264.50 | -0.75 |
| Rolls-Royce Holdings PLC | 528.80 | -0.56 |
| London Stock Exchange Group PLC | 10,345.00 | -0.34 |
| Compass Group PLC | 2,443.00 | -0.49 |
| Tesco PLC | 364.80 | -0.30 |
| Haleon PLC | 392.00 | -0.28 |
Latest Market & Company News
| 08:57 | SGRO | Form 8.5 (EPT/RI)- SEGRO plc | RNS |
| 08:56 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 08:56 | NMT | Annual Financial Report | RNS |
| 08:56 | Form 8.5 (EPT/RI) | RNS | |
| 08:55 | Post Stabilisation Notice - NAB 5.5yr Green | RNS | |
| 08:54 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:53 | BOXE | Form 8.5 (EPT/RI)- Tritax EuroBox plc | RNS |
| 08:53 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:52 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 08:51 | BVA | Post Stabilisation Notice - BBVA 12NC7 Tier 2 | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
