Jardine Matheson Holdings Ld B Historic Prices

 
     
Date Open High Low Close Volume
Jun 18, 2019 0.00 0.00 0.00 59.59 0
Jun 17, 2019 0.00 0.00 0.00 59.59 0
Jun 14, 2019 0.00 0.00 0.00 59.59 0
Jun 13, 2019 0.00 0.00 0.00 59.59 0
Jun 12, 2019 0.00 0.00 0.00 59.59 0
Jun 11, 2019 0.00 0.00 0.00 59.59 0
Jun 10, 2019 0.00 0.00 0.00 59.59 0
Jun 7, 2019 0.00 0.00 0.00 59.59 0
Jun 6, 2019 0.00 0.00 0.00 59.59 0
Jun 5, 2019 0.00 0.00 0.00 59.59 0
Jun 4, 2019 0.00 0.00 0.00 59.59 0
Jun 3, 2019 0.00 0.00 0.00 59.59 0
May 31, 2019 0.00 0.00 0.00 59.59 0
May 30, 2019 0.00 0.00 0.00 59.59 0
May 29, 2019 0.00 0.00 0.00 59.59 0
May 28, 2019 0.00 0.00 0.00 59.59 0
May 27, 2019 0.00 0.00 0.00 59.59 0
May 24, 2019 0.00 0.00 0.00 59.59 0
May 23, 2019 0.00 0.00 0.00 59.59 0
May 22, 2019 0.00 0.00 0.00 59.59 0
May 21, 2019 0.00 0.00 0.00 59.59 0
May 20, 2019 0.00 0.00 0.00 59.59 0
May 17, 2019 0.00 0.00 0.00 59.59 0
May 16, 2019 0.00 0.00 0.00 59.59 0
May 15, 2019 0.00 0.00 0.00 59.59 0
May 14, 2019 63.50 63.50 63.50 59.59 1,300
May 13, 2019 0.00 0.00 0.00 59.59 0
May 10, 2019 0.00 0.00 0.00 59.59 1,500
May 9, 2019 64.19 64.38 64.19 59.59 500
May 8, 2019 0.00 0.00 0.00 59.59 0
May 7, 2019 0.00 0.00 0.00 59.59 0
May 6, 2019 0.00 0.00 0.00 59.59 0
May 3, 2019 0.00 0.00 0.00 59.59 0
May 2, 2019 65.20 65.20 65.17 59.59 200
May 1, 2019 0.00 0.00 0.00 59.59 0
Apr 30, 2019 0.00 0.00 0.00 59.59 0
Apr 29, 2019 0.00 0.00 0.00 59.59 0
Apr 26, 2019 0.00 0.00 0.00 59.59 0
Apr 25, 2019 0.00 0.00 0.00 59.59 0
Apr 24, 2019 0.00 0.00 0.00 59.59 0
Apr 23, 2019 0.00 0.00 0.00 59.59 0
Apr 22, 2019 63.60 0.00 0.00 59.59 0
Apr 19, 2019 63.60 63.60 63.60 59.59 500
Apr 18, 2019 63.60 63.60 63.60 59.59 500
Apr 17, 2019 63.45 63.45 63.45 59.59 1,000
Apr 16, 2019 0.00 0.00 0.00 59.59 0
Apr 15, 2019 0.00 0.00 0.00 59.59 0
Apr 12, 2019 0.00 0.00 0.00 59.59 0
Apr 11, 2019 0.00 0.00 0.00 59.59 0
Apr 10, 2019 0.00 0.00 0.00 59.59 0
Showing 1 to 50 of 261