Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -32.45 | -0.28 | 2.33 | -0.01 | 32.40 | 56.87 |
| Automobiles & Parts | -1.54 | -0.14 | -4.92 | 1.74 | -31.42 | -34.77 |
| Banks | 9.69 | 0.22 | 1.22 | 1.12 | 18.20 | 16.62 |
| Beverages | -132.15 | -0.63 | -0.25 | -0.21 | -7.46 | -15.23 |
| Chemicals | 55.01 | 0.69 | -1.97 | -3.32 | -16.42 | -13.54 |
| Construction & Materials | 42.47 | 0.35 | 0.98 | 1.54 | 29.17 | 38.71 |
| Electricity | 1.43 | 0.01 | -3.32 | 2.76 | 6.76 | 17.66 |
| Electronic & Electrical Equip. | 24.22 | 0.24 | -1.41 | -1.76 | 0.45 | 13.19 |
| Equity Investment Instruments | -5.43 | -0.05 | -0.34 | -2.39 | 2.53 | 8.99 |
| Food & Drug Retailers | 20.32 | 0.44 | -1.06 | 2.80 | 15.09 | 9.47 |
| Food Producers | -10.47 | -0.13 | 0.24 | -5.02 | 6.59 | 15.81 |
| Gas Water & Multiutilities index | -36.21 | -0.57 | -1.72 | 3.19 | 2.36 | 4.18 |
| General Financial | 82.28 | 0.52 | -1.22 | 2.45 | 9.82 | 23.39 |
| General Industrials | 21.63 | 0.28 | -3.35 | 2.06 | 13.21 | 24.35 |
| General Retailers | 59.64 | 1.41 | -0.49 | 2.94 | 14.03 | 21.32 |
| Health Care Equip.& Services | 23.76 | 0.21 | -1.68 | -8.25 | 3.09 | 3.78 |
| Household Goods | -68.57 | -0.47 | -2.07 | -4.96 | 11.28 | 29.38 |
| Index - Leisure Goods | 41.18 | 0.15 | 0.77 | 1.11 | 11.28 | 1.07 |
| Industrial Engineering | 79.15 | 0.64 | -0.08 | 2.49 | -13.04 | -9.73 |
| Industrial Metals | 27.26 | 0.44 | 6.07 | 1.94 | -8.17 | -3.79 |
| Industrial Transportation | 7.30 | 0.18 | 0.33 | 3.26 | 2.85 | 10.13 |
| Life Insurance | -30.73 | -0.54 | 1.06 | -1.61 | -9.98 | -6.19 |
| Media | 10.13 | 0.08 | -0.36 | 2.81 | 13.76 | 23.26 |
| Mining | 142.61 | 1.22 | 2.27 | 13.02 | 19.03 | 28.41 |
| Mobile Telecommunications | 4.22 | 0.20 | -0.67 | 4.30 | 13.21 | 3.91 |
| Nonlife Insurance | 20.13 | 0.53 | -1.16 | -2.17 | 13.73 | 17.27 |
| Oil & Gas Producers | -20.95 | -0.25 | -0.03 | -5.42 | -4.40 | -8.82 |
| Personal Goods | 58.05 | 0.56 | -0.26 | -12.27 | -52.05 | -63.03 |
| Pharmaceuticals & Biotech. | -1.53 | -0.01 | -3.72 | -8.58 | 8.84 | 3.87 |
| Real Estate & Investment Servic | -11.12 | -0.43 | 0.18 | 10.14 | 11.55 | 16.16 |
| Real Estate Investment Trusts | 2.82 | 0.12 | -1.92 | 0.51 | -0.06 | 15.17 |
| Software & Computer Services | -11.63 | -0.47 | 0.09 | 0.77 | 2.52 | 13.80 |
| Support Services | 77.84 | 0.68 | -0.04 | -0.24 | 8.35 | 13.24 |
| Tobacco | -79.44 | -0.25 | -1.87 | 2.66 | 23.15 | 9.20 |
| Travel & Leisure | 36.44 | 0.46 | 2.05 | 10.26 | 5.96 | 11.04 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Rentokil Initial PLC | 377.90 | 4.80 |
| Fresnillo PLC | 614.00 | 2.50 |
| Natwest Group PLC | 348.00 | 1.96 |
| Smiths Group PLC | 1,753.00 | 1.62 |
| Compass Group PLC | 2,447.78 | 1.44 |
| Croda International PLC | 4,067.00 | 1.37 |
| International Consolidated Airlines Group S.A. | 206.05 | 1.20 |
| Weir Group PLC | 2,154.00 | 0.94 |
| Anglo American PLC | 2,285.00 | 0.95 |
| Halma PLC | 2,584.00 | 0.94 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 652.80 | -1.81 |
| Antofagasta PLC | 1,913.00 | -1.39 |
| Smith (Ds) PLC | 454.60 | -1.17 |
| Sage Group PLC | 1,013.50 | -1.17 |
| Rightmove PLC | 675.40 | -1.11 |
| Centrica PLC | 118.28 | -1.10 |
| Entain PLC | 740.40 | -1.10 |
| Wpp PLC | 759.27 | -0.80 |
| Diageo PLC | 2,529.50 | -0.77 |
| Intermediate Capital Group PLC | 2,296.00 | -0.69 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
