Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 1.29 | 0.01 | 3.14 | 0.95 | 33.66 | 58.75 |
| Automobiles & Parts | 7.71 | 0.71 | -4.61 | 1.92 | -31.29 | -33.70 |
| Banks | 84.40 | 1.97 | 2.41 | 1.62 | 18.79 | 18.08 |
| Beverages | 791.87 | 3.85 | 3.99 | 2.52 | -4.93 | -11.54 |
| Chemicals | 115.71 | 1.44 | 0.65 | -1.82 | -15.13 | -10.71 |
| Construction & Materials | 155.78 | 1.30 | 1.96 | 2.28 | 30.11 | 42.17 |
| Electricity | 34.35 | 0.29 | -1.84 | 3.51 | 7.54 | 20.55 |
| Electronic & Electrical Equip. | 187.54 | 1.87 | 2.28 | 0.13 | 2.39 | 15.01 |
| Equity Investment Instruments | 107.12 | 0.91 | 1.06 | -1.48 | 3.49 | 10.76 |
| Food & Drug Retailers | -5.41 | -0.12 | -0.15 | 3.08 | 15.41 | 10.89 |
| Food Producers | 62.39 | 0.80 | 1.76 | -4.08 | 7.64 | 17.53 |
| Gas Water & Multiutilities index | 22.19 | 0.35 | -0.64 | 3.71 | 2.88 | 6.44 |
| General Financial | -2.04 | -0.01 | 0.00 | 3.26 | 10.69 | 25.54 |
| General Industrials | 60.08 | 0.78 | -1.64 | 2.99 | 14.24 | 26.19 |
| General Retailers | -10.53 | -0.24 | 0.62 | 3.03 | 14.12 | 22.14 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 105.65 | 0.73 | -1.91 | -5.29 | 10.89 | 28.44 |
| Index - Leisure Goods | 406.40 | 1.52 | 2.26 | 2.28 | 12.56 | 4.35 |
| Industrial Engineering | 355.23 | 2.89 | 3.37 | 4.87 | -11.02 | -6.81 |
| Industrial Metals | 262.76 | 4.18 | 11.19 | 6.54 | -4.02 | 1.81 |
| Industrial Transportation | 78.48 | 1.89 | 3.33 | 6.55 | 6.12 | 14.89 |
| Life Insurance | 145.15 | 2.61 | 3.84 | 0.03 | -8.48 | -2.71 |
| Media | 72.51 | 0.57 | 1.27 | 3.24 | 14.24 | 24.43 |
| Mining | 57.23 | 0.48 | 6.30 | 15.54 | 21.69 | 32.85 |
| Mobile Telecommunications | 4.41 | 0.20 | -0.91 | 4.53 | 13.46 | 5.93 |
| Nonlife Insurance | 38.94 | 1.02 | 0.18 | -1.36 | 14.68 | 20.00 |
| Oil & Gas Producers | -289.29 | -3.58 | -4.86 | -10.20 | -9.23 | -13.45 |
| Personal Goods | 678.36 | 6.47 | 7.59 | -5.80 | -48.51 | -58.44 |
| Pharmaceuticals & Biotech. | 178.74 | 0.81 | -2.04 | -7.63 | 9.97 | 4.04 |
| Real Estate & Investment Servic | 21.15 | 0.83 | 0.14 | 10.32 | 11.74 | 16.32 |
| Real Estate Investment Trusts | 20.21 | 0.84 | -0.25 | 1.21 | 0.64 | 17.33 |
| Software & Computer Services | 28.72 | 1.15 | 2.51 | 2.30 | 4.07 | 16.26 |
| Support Services | 200.52 | 1.75 | 3.10 | 1.46 | 10.19 | 16.64 |
| Tobacco | -592.38 | -1.83 | -2.34 | 1.02 | 21.18 | 11.65 |
| Travel & Leisure | 121.27 | 1.53 | 3.31 | 11.61 | 7.26 | 16.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.90 | 5.25 |
| Glencore PLC | 421.75 | 4.56 |
| Anglo American PLC | 2,402.00 | 4.53 |
| Diageo PLC | 2,608.50 | 4.44 |
| Antofagasta PLC | 2,003.00 | 4.32 |
| Spirax Group PLC | 7,505.00 | 4.09 |
| Standard Chartered PLC | 794.00 | 4.04 |
| Rio Tinto PLC | 5,264.00 | 3.68 |
| Intermediate Capital Group PLC | 2,370.00 | 3.04 |
| Frasers Group PLC | 849.50 | 2.53 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 384.70 | -3.89 |
| Shell PLC | 2,442.50 | -3.53 |
| British American Tobacco PLC | 2,774.00 | -2.39 |
| Barratt Developments PLC | 484.00 | -1.02 |
| Haleon PLC | 391.10 | -0.51 |
| Tesco PLC | 364.00 | -0.52 |
| Unilever PLC | 4,879.00 | -0.45 |
| Bae Systems PLC | 1,269.00 | -0.39 |
| Compass Group PLC | 2,449.00 | -0.24 |
| London Stock Exchange Group PLC | 10,365.00 | -0.14 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
