JPMorgan Elect Managed Growth SHS (JPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Elect Managed Growth SHS Historic Prices

Date Open High Low Close Volume
Jul 21, 2017 752.75 757.50 755.57 759.00 16,695
Jul 20, 2017 750.00 754.65 748.00 752.75 1,268
Jul 19, 2017 750.00 752.97 752.97 750.00 131
Jul 18, 2017 750.00 752.97 744.50 750.00 1,161
Jul 17, 2017 753.00 753.00 745.00 750.00 5,676
More JPMorgan Elect Managed Growth SHS Historic Prices >

JPMorgan Elect Managed Growth SHS Share Information

Company Name JPMorgan Elect Managed Growth SHS Epic JPE
ISIN GB0008528142 Index n/a
EMS 300 Prev Close 759.00
Shares in Issue (m) 33.81 Market Cap (£m) 254.49
PE Ratio 107.84 Div per Share (p) 6.90
Div Yield 0.92 Div Cover 1.01
EPS 6.98 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 294.96 Net Gearing -4.58
Quick Ratio 137.00 Current Ratio 137.00

JPMorgan Elect Managed Growth SHS Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2016 Carla Stent Buy 4,919 @ 606.50p £29,833.74
23 Mar 2015 Robert Ottley Buy 43 @ 620.00p £266.60
22 Dec 2014 Robert Ottley Dividend Reinvestment 95 @ 579.49p £550.52
29 Sep 2014 Robert Ottley Dividend Reinvestment Plan 72 @ 553.70p £398.66
23 Jun 2014 Robert Ottley Dividend Reinvestment Plan 52 @ 554.00p £288.08
More JPMorgan Elect Managed Growth SHS Director Deals >

JPMorgan Elect Managed Growth SHS News