Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Elect Managed Growth SHS Historic Prices

Date Open High Low Close Volume
Oct 19, 2020 820.75 825.50 820.75 830.00 13,703
Oct 16, 2020 825.50 831.60 825.50 830.00 2,858
Oct 15, 2020 840.05 840.05 825.50 830.00 3,713
Oct 14, 2020 835.50 841.70 830.75 837.50 3,503
Oct 13, 2020 835.55 838.35 835.55 837.50 15,364
More JPMorgan Elect Managed Growth SHS Historic Prices >

JPMorgan Elect Managed Growth SHS Information

Name JPMorgan Elect Managed Growth SHS Epic JPE
ISIN GB0008528142 Currency GBX
Type Equity Trading Segment SSQ3
Record Status Active Trading Status Regular Trading
Industry Financials Sector Equity Investment Instruments
EMS 300 Prev Close 830.00
Shares in Issue (m) 29.41 Market Cap (£m) 244.09
PE Ratio 53.41 Div per Share () 15.50
Div Yield 2.01 Div Cover 0.93
EPS 15.54 EPS Growth (%) 10.45
PEG 5.11 DPS Growth (%) 18.32
ROCE 324.12 Net Gearing -0.78
Quick Ratio 10.53 Current Ratio 10.53

JPMorgan Elect Managed Growth SHS Director Deals

Declared Type Director Pos. Volume / Price Value
03/06/19 BUY Rupert Dickinson NED 1,522 @ 814.00p £12,389.00
26/01/16 BUY Carla Stent NED 4,919 @ 606.50p £29,834.00
22/05/12 BUY James Robinson NED 5,000 @ 375.89p £18,795.00
10/05/12 BUY Alan Hodson CH 10,000 @ 404.00p £40,400.00
10/05/12 BUY Alan Hodson CH 25,000 @ 80.00p £20,000.00
More JPMorgan Elect Managed Growth SHS Director Deals >

JPMorgan Elect Managed Growth SHS News