JPMorgan Elect Managed Growth SHS (JPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Elect Managed Growth SHS Historic Prices

Date Open High Low Close Volume
Jan 16, 2018 820.10 830.00 820.10 825.00 7,785
Jan 15, 2018 820.00 820.00 820.00 822.50 274
Jan 12, 2018 820.00 820.00 820.00 822.50 3,380
Jan 11, 2018 827.60 827.60 815.00 822.50 9,910
Jan 10, 2018 827.75 827.75 815.15 822.50 2,046
More JPMorgan Elect Managed Growth SHS Historic Prices >

JPMorgan Elect Managed Growth SHS Share Information

Company Name JPMorgan Elect Managed Growth SHS Epic JPE
ISIN GB0008528142 Index n/a
EMS 300 Prev Close 825.00
Shares in Issue (m) 32.91 Market Cap (£m) 270.69
PE Ratio 65.12 Div per Share (p) 11.00
Div Yield 1.34 Div Cover 1.15
EPS 12.63 EPS Growth (%) 41.28
PEG 1.58 DPS Growth (%) 59.42
ROCE 296.52 Net Gearing -1.59
Quick Ratio 31.84 Current Ratio 31.84

JPMorgan Elect Managed Growth SHS Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2016 Carla Stent Buy 4,919 @ 606.50p £29,833.74
23 Mar 2015 Robert Ottley Buy 43 @ 620.00p £266.60
22 Dec 2014 Robert Ottley Dividend Reinvestment 95 @ 579.49p £550.52
29 Sep 2014 Robert Ottley Dividend Reinvestment Plan 72 @ 553.70p £398.66
23 Jun 2014 Robert Ottley Dividend Reinvestment Plan 52 @ 554.00p £288.08
More JPMorgan Elect Managed Growth SHS Director Deals >

JPMorgan Elect Managed Growth SHS Events

Date Event Type
24 Nov 2016 Ex-Dividend
16 Feb 2017 Ex-Dividend
24 Aug 2017 Ex-Dividend
23 Nov 2017 Ex-Dividend
12 Jan 2018 AGM / EGM
More JPMorgan Elect Managed Growth SHS events >

JPMorgan Elect Managed Growth SHS News