JPMorgan Elect Managed Growth SHS (JPE)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

JPMorgan Elect Managed Growth SHS Historic Prices

Date Open High Low Close Volume
Apr 28, 2017 723.50 723.28 723.28 725.75 71
Apr 27, 2017 721.00 716.50 716.50 721.00 1,900
Apr 26, 2017 721.00 724.90 716.50 721.00 7,908
Apr 25, 2017 721.00 716.50 716.50 721.00 496
Apr 24, 2017 721.00 723.00 716.50 721.00 2,207
More JPMorgan Elect Managed Growth SHS Historic Prices >

JPMorgan Elect Managed Growth SHS Share Information

Company Name JPMorgan Elect Managed Growth SHS Epic JPE
ISIN GB0008528142 Index n/a
EMS 300 Prev Close 725.75
Shares in Issue (m) 34.24 Market Cap (£m) 246.89
PE Ratio 103.30 Div per Share (p) 6.90
Div Yield 0.96 Div Cover 0.00
EPS 6.98 EPS Growth (%) n/a
PEG n/a DPS Growth (%) n/a
ROCE 294.96 Net Gearing -4.58
Quick Ratio 137.00 Current Ratio 137.00

JPMorgan Elect Managed Growth SHS Director Deals

Date Director Type Volume / Price Trade Value
26 Jan 2016 Carla Stent Buy 4,919 @ 606.50p £29,833.74
23 Mar 2015 Robert Ottley Buy 43 @ 620.00p £266.60
22 Dec 2014 Robert Ottley Dividend Reinvestment 95 @ 579.49p £550.52
29 Sep 2014 Robert Ottley Dividend Reinvestment Plan 72 @ 553.70p £398.66
23 Jun 2014 Robert Ottley Dividend Reinvestment Plan 52 @ 554.00p £288.08
More JPMorgan Elect Managed Growth SHS Director Deals >

JPMorgan Elect Managed Growth SHS News