Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

JPMorgan Elect Managed Growth SHS Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Oct 30 2020, 16:01 800.80 5,000 0.00 0.00 ? £40,040.00 O
Oct 30 2020, 12:14 800.00 3,350 800.00 815.00 Sell £26,800.00 O
Oct 30 2020, 09:49 809.90 183 800.00 815.00 Buy £1,482.117 O
Oct 30 2020, 08:06 805.10 185 805.00 815.00 Sell £1,489.435 O
Oct 29 2020, 15:15 811.60 121 805.00 815.00 Buy £982.036 O
Oct 29 2020, 08:05 814.90 90 805.00 820.00 Buy £733.41 O
Oct 29 2020, 08:03 814.90 42 805.00 820.00 Buy £342.258 O
Oct 29 2020, 08:01 814.90 205 805.00 820.00 Buy £1,670.545 O
Oct 28 2020, 16:18 810.00 9,632 0.00 0.00 ? £78,019.2 O
Oct 28 2020, 16:15 810.00 9,362 0.00 0.00 ? £75,832.2 O
Oct 28 2020, 15:12 821.60 954 815.00 825.00 Buy £7,838.064 O
Oct 28 2020, 12:01 815.50 1,187 815.00 825.00 Sell £9,679.985 O
Oct 28 2020, 10:42 815.50 2,000 815.00 825.00 Sell £16,310.00 O
Oct 28 2020, 09:34 815.50 1,841 815.00 825.00 Sell £15,013.355 O
Oct 27 2020, 16:11 826.90 12,808 815.00 825.00 Buy £105,909.352 O
Oct 27 2020, 14:15 825.25 541 825.00 830.00 Sell £4,464.6025 O
Oct 27 2020, 14:13 828.30 120 825.00 830.00 Buy £993.96 O
Oct 27 2020, 12:20 825.25 400 825.00 830.00 Sell £3,301.00 O
Oct 26 2020, 15:33 825.25 1,637 825.00 830.00 Sell £13,509.3425 O
Oct 26 2020, 15:25 825.25 1,577 825.00 830.00 Sell £13,014.1925 O
Oct 26 2020, 13:21 828.30 179 825.00 830.00 Buy £1,482.657 O
Oct 26 2020, 10:04 825.25 1,000 825.00 830.00 Sell £8,252.5 O
Oct 26 2020, 10:03 825.25 2,633 825.00 830.00 Sell £21,728.8325 O
Oct 26 2020, 08:12 825.25 3,478 825.00 830.00 Sell £28,702.195 O
Oct 26 2020, 08:04 825.25 1,841 825.00 830.00 Sell £15,192.8525 O
Showing 1 to 25 of 25
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.