Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kaz Minerals Historic Prices

Date Open High Low Close Volume
Mar 22, 2019 629.40 635.80 613.40 622.40 4,082,644
Mar 21, 2019 635.00 644.40 621.19 625.40 3,736,033
Mar 20, 2019 629.40 632.20 618.80 628.40 944,316
Mar 19, 2019 628.80 636.80 621.05 635.80 989,954
Mar 18, 2019 622.00 633.30 607.78 625.00 1,365,589
More Kaz Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Kaz Minerals Charts >

Kaz Minerals Information

Name Kaz Minerals Epic KAZ
ISIN GB00B0HZPV38 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 2,000 Prev Close 622.40
Shares in Issue (m) 470.60 Market Cap (£m) 2,928.55
PE Ratio 5.46 Div per Share (p) 12.00
Div Yield 1.24 Div Cover 9.50
EPS 114.00 EPS Growth (%) 14.00
PEG 0.39 DPS Growth (%) n/a
ROCE 15.58 Net Gearing 54.90
Quick Ratio 1.85 Current Ratio 2.33

Kaz Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
21 Mar Exane BNP Paribas Neutral 622.40 1,030.00 670.00 Downgrades
20 Mar Peel Hunt Buy 622.40 770.00 - Reiterates
27 Feb Goldman Sachs Neutral 622.40 575.00 600.00 Reiterates
25 Feb Deutsche Bank Hold 622.40 580.00 650.00 Reiterates
25 Feb Barclays Capital Overweight 622.40 700.00 695.00 Reiterates
More Kaz Minerals Broker Views >

Kaz Minerals Director Deals

Date Director Type Volume / Price Trade Value
23 Aug 2018 Charles Watson Buy 2,063 @ 474.00p £9,778.62
20 Aug 2018 Andrew Southam Buy 8,417 @ 472.70p £39,787.16
20 Aug 2018 Andrew Southam Buy 8,038 @ 494.98p £39,786.49
17 Aug 2018 Oleg Novachuk Exercise 1,062,949 @ 0.00p £0.00
17 Aug 2018 Charles Watson Buy 3,325 @ 588.40p £19,564.30
More Kaz Minerals Director Deals >

Kaz Minerals News