Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kaz Minerals Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 724.00 734.60 718.00 730.00 1,233,390
Apr 18, 2019 724.00 734.60 718.00 730.00 1,233,390
Apr 17, 2019 723.40 736.37 715.00 734.80 1,746,521
Apr 16, 2019 718.00 729.00 718.00 723.80 1,304,374
Apr 15, 2019 741.00 743.00 708.44 712.20 2,131,789
More Kaz Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Kaz Minerals Charts >

Kaz Minerals Information

Name Kaz Minerals Epic KAZ
ISIN GB00B0HZPV38 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 3,000 Prev Close 730.00
Shares in Issue (m) 471.18 Market Cap (£m) 3,462.24
PE Ratio 6.45 Div per Share (p) 12.00
Div Yield 1.05 Div Cover 9.50
EPS 114.00 EPS Growth (%) 14.00
PEG 0.46 DPS Growth (%) n/a
ROCE 15.58 Net Gearing 54.90
Quick Ratio 1.85 Current Ratio 2.33

Kaz Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr UBS Buy 730.00 700.00 900.00 Upgrades
12 Apr Barclays Capital Overweight 730.00 695.00 750.00 Reiterates
11 Apr Goldman Sachs Buy 730.00 600.00 800.00 Upgrades
10 Apr JP Morgan Cazenove Neutral 730.00 530.00 635.00 Reiterates
10 Apr Deutsche Bank Hold 730.00 650.00 680.00 Reiterates
More Kaz Minerals Broker Views >

Kaz Minerals Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Andrew Southam Exercise 13,432 @ 134.00p £17,998.88
23 Aug 2018 Charles Watson Buy 2,063 @ 474.00p £9,778.62
20 Aug 2018 Andrew Southam Buy 8,417 @ 472.70p £39,787.16
20 Aug 2018 Andrew Southam Buy 8,038 @ 494.98p £39,786.49
17 Aug 2018 Oleg Novachuk Exercise 1,062,949 @ 0.00p £0.00
More Kaz Minerals Director Deals >

Kaz Minerals News