Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kaz Minerals Historic Prices

Date Open High Low Close Volume
May 24, 2019 529.80 536.80 520.60 525.80 1,548,349
May 23, 2019 533.40 533.40 510.80 521.80 2,188,046
May 22, 2019 546.20 549.38 534.60 536.60 1,175,543
May 21, 2019 558.00 558.99 545.40 549.40 1,263,313
May 20, 2019 561.00 561.60 548.40 556.00 1,293,741
More Kaz Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Kaz Minerals Charts >

Kaz Minerals Information

Name Kaz Minerals Epic KAZ
ISIN GB00B0HZPV38 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Basic Materials Sector General Mining
EMS 3,000 Prev Close 525.80
Shares in Issue (m) 471.29 Market Cap (£m) 2,459.20
PE Ratio 4.58 Div per Share (p) 12.00
Div Yield 1.81 Div Cover 9.50
EPS 114.00 EPS Growth (%) 14.00
PEG 0.33 DPS Growth (%) n/a
ROCE 15.58 Net Gearing 54.90
Quick Ratio 1.85 Current Ratio 2.33

Kaz Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
08 May Barclays Capital Overweight 525.80 750.00 - Reiterates
30 Apr RBC Capital Markets Sector Performer 525.80 630.00 620.00 Reiterates
29 Apr Peel Hunt Buy 525.80 770.00 790.00 Reiterates
26 Apr JP Morgan Cazenove Neutral 525.80 635.00 630.00 Reiterates
26 Apr UBS Buy 525.80 900.00 - Unchanged
More Kaz Minerals Broker Views >

Kaz Minerals Director Deals

Date Director Type Volume / Price Trade Value
01 Apr 2019 Andrew Southam Exercise 13,432 @ 134.00p £17,998.88
23 Aug 2018 Charles Watson Buy 2,063 @ 474.00p £9,778.62
20 Aug 2018 Andrew Southam Buy 8,417 @ 472.70p £39,787.16
20 Aug 2018 Andrew Southam Buy 8,038 @ 494.98p £39,786.49
17 Aug 2018 Oleg Novachuk Exercise 1,062,949 @ 0.00p £0.00
More Kaz Minerals Director Deals >

Kaz Minerals News