Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kaz Minerals Historic Prices

Date Open High Low Close Volume
Jun 15, 2018 955.20 963.40 903.60 903.60 4,941,123
Jun 14, 2018 982.00 993.20 956.52 957.60 2,584,954
Jun 13, 2018 988.60 999.20 982.20 990.60 1,297,688
Jun 12, 2018 998.80 1,012.00 981.00 993.40 1,868,689
Jun 11, 2018 1,009.00 1,015.00 987.60 1,002.00 1,530,914
More Kaz Minerals Historic Prices >
Intraday
Historic - 1 year
Advanced Kaz Minerals Charts >

Kaz Minerals Share Information

Company Name Kaz Minerals Epic KAZ
ISIN GB00B0HZPV38 Currency GBX
EMS 3,000 Prev Close 914.20
Shares in Issue (m) 446.87 Market Cap (£m) 4,037.95
PE Ratio 9.04 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 100.00 EPS Growth (%) 150.00
PEG 0.06 DPS Growth (%) n/a
ROCE 12.57 Net Gearing 49.86
Quick Ratio 2.03 Current Ratio 2.39

Kaz Minerals Broker Views

Date Broker Recomm. Price Old Target New Target Notes
11 Jun Citigroup Buy 914.20 1,040.00 - Reiterates
08 Jun Peel Hunt Hold 914.20 930.00 920.00 Reiterates
07 Jun Peel Hunt Hold 914.20 920.00 - Reiterates
27 Apr Citigroup Buy 914.20 - 1,040.00 Reiterates
27 Apr Peel Hunt Hold 914.20 930.00 920.00 Downgrades
More Kaz Minerals Broker Views >

Kaz Minerals Director Deals

Date Director Type Volume / Price Trade Value
05 May 2017 Charles Watson Buy 1,532 @ 510.40p £7,819.33
03 Apr 2017 Andrew Southam Transfer In 16,064 @ 450.00p £72,288.00
24 Jan 2017 Andrew Southam Buy 37 @ 410.65p £151.94
23 Nov 2016 Andrew Southam Buy 43 @ 350.20p £150.59
24 Oct 2016 Andrew Southam Buy 56 @ 266.10p £149.02
More Kaz Minerals Director Deals >

Kaz Minerals News