Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -104.98 | -0.98 | -2.79 | -3.95 | 23.16 | 63.48 |
| Automobiles & Parts | 4.17 | 0.35 | -3.04 | -2.63 | -24.44 | -31.07 |
| Banks | 59.96 | 1.44 | 5.98 | 11.34 | 15.00 | 20.84 |
| Beverages | -86.14 | -0.39 | -2.30 | -5.46 | -2.81 | -21.94 |
| Chemicals | 25.50 | 0.28 | 0.02 | -3.74 | -4.50 | -23.16 |
| Construction & Materials | 62.35 | 0.63 | 1.77 | 1.18 | 7.41 | 26.46 |
| Electricity | 146.40 | 1.45 | 2.46 | 2.98 | -7.27 | -8.73 |
| Electronic & Electrical Equip. | -8.83 | -0.09 | 1.15 | -3.12 | -1.76 | -2.78 |
| Equity Investment Instruments | 40.76 | 0.35 | 0.82 | 0.52 | 2.45 | 6.99 |
| Food & Drug Retailers | 8.20 | 0.21 | 5.10 | 1.99 | -0.42 | -11.38 |
| Food Producers | 14.88 | 0.18 | -0.39 | 6.02 | 10.41 | 21.18 |
| Gas Water & Multiutilities index | 5.93 | 0.10 | 0.17 | -0.05 | -1.93 | -6.35 |
| General Financial | 301.84 | 2.17 | 2.69 | -4.03 | -2.69 | 7.14 |
| General Industrials | 152.47 | 2.21 | 2.49 | 0.93 | 3.60 | 9.75 |
| General Retailers | -14.04 | -0.36 | -1.97 | -5.55 | 2.24 | 4.63 |
| Health Care Equip.& Services | 23.76 | 0.20 | -0.81 | 5.82 | 8.39 | 6.66 |
| Household Goods | 208.76 | 1.66 | 2.75 | -1.80 | -2.12 | 7.53 |
| Index - Leisure Goods | 174.86 | 0.74 | -1.25 | -5.23 | -1.01 | -3.72 |
| Industrial Engineering | -19.42 | -0.14 | -0.55 | -6.02 | -4.51 | -6.90 |
| Industrial Metals | -67.50 | -0.96 | 1.62 | 11.01 | 1.88 | 5.48 |
| Industrial Transportation | 4.61 | 0.11 | -1.19 | 1.12 | 3.71 | 21.54 |
| Life Insurance | 66.53 | 1.18 | -1.99 | -5.47 | -8.44 | -19.91 |
| Media | -79.53 | -0.68 | -1.04 | -3.60 | 4.93 | 14.40 |
| Mining | -218.55 | -2.13 | -4.35 | 6.83 | 1.60 | -11.14 |
| Mobile Telecommunications | 11.78 | 0.66 | -0.91 | -2.72 | -5.23 | -28.64 |
| Nonlife Insurance | -51.44 | -1.42 | -2.51 | -4.82 | 6.62 | 9.74 |
| Oil & Gas Producers | 103.86 | 1.11 | -1.89 | 7.04 | 10.36 | 8.58 |
| Personal Goods | 130.32 | 0.82 | 0.81 | -5.81 | -25.91 | -56.08 |
| Pharmaceuticals & Biotech. | 3.51 | 0.02 | 5.78 | 8.41 | 14.12 | 5.90 |
| Real Estate & Investment Servic | 16.57 | 0.75 | 3.04 | -1.59 | -3.61 | -4.10 |
| Real Estate Investment Trusts | 34.33 | 1.53 | 2.90 | -1.91 | -4.98 | -2.61 |
| Software & Computer Services | 13.38 | 0.55 | 1.52 | -1.55 | 1.30 | 25.14 |
| Support Services | 12.34 | 0.12 | -0.05 | -4.91 | -0.06 | -0.29 |
| Tobacco | 110.28 | 0.41 | 0.93 | -0.50 | 2.68 | -16.53 |
| Travel & Leisure | 76.40 | 1.01 | -0.26 | -4.27 | 1.22 | -0.35 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Standard Chartered PLC | 741.60 | 6.71 |
| Smurfit Kappa Group PLC | 3,688.00 | 6.16 |
| Prudential PLC | 723.20 | 2.58 |
| Diploma PLC | 3,706.00 | 2.43 |
| Flutter Entertainment PLC | 15,260.00 | 2.42 |
| International Consolidated Airlines Group S.A. | 177.18 | 2.38 |
| London Stock Exchange Group PLC | 9,046.00 | 2.33 |
| Taylor Wimpey PLC | 133.35 | 2.14 |
| HSBC Holdings PLC | 710.90 | 1.92 |
| Mondi PLC | 1,547.50 | 1.81 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 601.29 | -3.21 |
| Beazley PLC | 637.00 | -3.34 |
| Whitbread PLC | 3,018.66 | -2.59 |
| Antofagasta PLC | 2,120.00 | -2.21 |
| Glencore PLC | 457.00 | -2.04 |
| Fresnillo PLC | 554.50 | -1.42 |
| Kingfisher PLC | 244.80 | -1.45 |
| Dcc PLC | 5,475.00 | -1.44 |
| Relx PLC | 3,263.00 | -1.12 |
| Severn Trent PLC | 2,472.00 | -1.04 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
