Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Kingspan Group Historic Prices

Date Open High Low Close Volume
Mar 27, 2020 49.12 49.54 45.58 46.60 197,141
Mar 26, 2020 47.26 50.60 45.52 50.60 121,061
Mar 25, 2020 48.70 49.58 44.94 48.00 117,870
Mar 24, 2020 43.68 47.74 42.30 47.74 218,317
Mar 23, 2020 40.38 42.40 39.02 42.40 108,586
More Kingspan Group Historic Prices >
Intraday
Historic - 1 year
Advanced Kingspan Group Charts >

Kingspan Group Information

Name Kingspan Group Epic KGP
ISIN IE0004927939 Currency EUR
Type Equity Trading Segment SET3
Record Status Active Trading Status Closed
Industry Industrials Sector Building Materials & Fixtures
EMS 500 Prev Close 50.60
Shares in Issue (m) 181.11 Market Cap (€m) 9,164.34
PE Ratio 24.73 Div per Share (c) 46.50
Div Yield 0.26 Div Cover 15.74
EPS 204.60 EPS Growth (%) 11.20
PEG 2.21 DPS Growth (%) 10.71
ROCE 13.52 Net Gearing 46.10
Quick Ratio 1.06 Current Ratio 1.66

Kingspan Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
25 Feb Barclays Capital Equal weight 48.50 4,500.00 5,800.00 Reiterates
13 Jan Barclays Capital Equal weight 48.50 4,500.00 - Reiterates
19 Nov Barclays Capital Equal weight 48.50 4,100.00 4,500.00 Reiterates
29 Aug Barclays Capital Equal weight 48.50 4,500.00 4,100.00 Reiterates
12 Sep Davy Research Outperform 48.50 - - Reiterates
More Kingspan Group Broker Views >

Kingspan Group Director Deals

Date Director Type Volume / Price Trade Value
21 May 2019 Geoff Doherty Sell 20,000 @ €45.24 €904,800.00
27 Feb 2015 Peter Wilson Exercise 86,900 @ €0 €0.00
02 Oct 2014 Brendan Murtagh Transfer In 18,000 @ €0 €0.00
12 Sep 2014 Russell Shiels Exercise 50,000 @ €5.65 €282,500.00
12 Sep 2014 Russell Shiels Sale Post-Exercise 35,000 @ €12.74 €445,900.00
More Kingspan Group Director Deals >

Kingspan Group News