| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 27, 2020 | 49.12 | 49.54 | 45.58 | 46.60 | 197,141 |
| Mar 26, 2020 | 47.26 | 50.60 | 45.52 | 50.60 | 121,061 |
| Mar 25, 2020 | 48.70 | 49.58 | 44.94 | 48.00 | 117,870 |
| Mar 24, 2020 | 43.68 | 47.74 | 42.30 | 47.74 | 218,317 |
| Mar 23, 2020 | 40.38 | 42.40 | 39.02 | 42.40 | 108,586 |
| Name | Kingspan Group | Epic | KGP |
|---|---|---|---|
| ISIN | IE0004927939 | Currency | EUR |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Closed |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 500 | Prev Close | 50.60 |
| Shares in Issue (m) | 181.11 | Market Cap (€m) | 9,164.34 |
| PE Ratio | 24.73 | Div per Share (c) | 46.50 |
| Div Yield | 0.26 | Div Cover | 15.74 |
| EPS | 204.60 | EPS Growth (%) | 11.20 |
| PEG | 2.21 | DPS Growth (%) | 10.71 |
| ROCE | 13.52 | Net Gearing | 46.10 |
| Quick Ratio | 1.06 | Current Ratio | 1.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 25 Feb | Barclays Capital | Equal weight | 48.50 | 4,500.00 | 5,800.00 | Reiterates |
| 13 Jan | Barclays Capital | Equal weight | 48.50 | 4,500.00 | - | Reiterates |
| 19 Nov | Barclays Capital | Equal weight | 48.50 | 4,100.00 | 4,500.00 | Reiterates |
| 29 Aug | Barclays Capital | Equal weight | 48.50 | 4,500.00 | 4,100.00 | Reiterates |
| 12 Sep | Davy Research | Outperform | 48.50 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 21 May 2019 | Geoff Doherty | Sell | 20,000 @ €45.24 | €904,800.00 |
| 27 Feb 2015 | Peter Wilson | Exercise | 86,900 @ €0 | €0.00 |
| 02 Oct 2014 | Brendan Murtagh | Transfer In | 18,000 @ €0 | €0.00 |
| 12 Sep 2014 | Russell Shiels | Exercise | 50,000 @ €5.65 | €282,500.00 |
| 12 Sep 2014 | Russell Shiels | Sale Post-Exercise | 35,000 @ €12.74 | €445,900.00 |
You can opt out at any time.
