Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 72.45 | 0.37 | 1.59 | -4.63 | 69.09 | 64.53 |
| Automobiles & Parts | 9.88 | 0.70 | -0.09 | 0.18 | 22.73 | 23.99 |
| Banks | -3.09 | -0.04 | 2.99 | 0.67 | 52.43 | 54.29 |
| Beverages | 148.13 | 0.95 | -0.41 | -7.82 | -24.51 | -25.13 |
| Chemicals | 54.87 | 0.78 | 1.14 | -2.58 | -0.77 | -2.82 |
| Construction & Materials | 60.53 | 0.45 | -0.48 | 2.49 | 11.42 | 9.40 |
| Electricity | 168.67 | 1.34 | -1.72 | -7.53 | 27.73 | 23.17 |
| Electronic & Electrical Equip. | -77.01 | -0.61 | -3.48 | -0.62 | 25.38 | 23.01 |
| Equity Investment Instruments | 69.96 | 0.51 | 0.48 | -0.11 | 11.79 | 10.82 |
| Food & Drug Retailers | -20.86 | -0.44 | 0.63 | -1.49 | 5.65 | 4.01 |
| Food Producers | -21.83 | -0.31 | -2.30 | -3.67 | -6.74 | -10.55 |
| Gas Water & Multiutilities index | -0.45 | -0.01 | -1.61 | -4.29 | 15.18 | 15.30 |
| General Financial | 154.49 | 1.14 | -1.47 | -4.21 | -21.78 | -22.58 |
| General Industrials | -4.64 | -0.07 | -0.11 | -4.14 | -12.14 | -14.62 |
| General Retailers | -15.78 | -0.38 | -1.77 | -6.54 | -12.55 | -12.91 |
| Health Care Equip.& Services | -47.52 | -0.59 | -4.54 | -26.23 | -25.58 | -25.58 |
| Household Goods | -35.25 | -0.34 | -2.21 | -2.91 | -5.45 | -8.63 |
| Index - Leisure Goods | -574.79 | -1.24 | -2.20 | 17.10 | 38.57 | 31.23 |
| Industrial Engineering | -95.46 | -0.68 | -0.27 | -0.90 | 13.69 | 7.89 |
| Industrial Metals | -52.60 | -0.75 | 0.07 | 2.64 | 19.14 | 11.91 |
| Industrial Transportation | 105.56 | 2.72 | 6.93 | 4.89 | 6.33 | 1.56 |
| Life Insurance | -47.29 | -0.61 | -0.15 | -2.33 | 39.54 | 36.96 |
| Media | -32.73 | -0.28 | -0.41 | -1.11 | -8.65 | -11.53 |
| Mining | 415.52 | 1.37 | 5.11 | 17.19 | 203.29 | 179.55 |
| Mobile Telecommunications | 20.98 | 0.77 | 0.76 | -0.08 | 38.32 | 35.60 |
| Nonlife Insurance | 43.31 | 0.99 | 1.61 | -5.31 | 12.27 | 12.32 |
| Oil & Gas Producers | -51.93 | -0.60 | -2.65 | -7.15 | 9.10 | 7.94 |
| Personal Goods | 591.66 | 3.32 | 2.06 | 1.94 | 17.45 | 16.00 |
| Pharmaceuticals & Biotech. | -221.55 | -0.88 | -0.65 | -1.00 | 24.82 | 24.12 |
| Real Estate & Investment Servic | 9.98 | 0.47 | -1.50 | -3.38 | -10.89 | -14.85 |
| Real Estate Investment Trusts | 1.96 | 0.10 | -3.08 | -6.18 | 0.35 | -2.09 |
| Software & Computer Services | 6.36 | 0.31 | -0.38 | -4.58 | -22.24 | -24.05 |
| Support Services | 57.31 | 0.53 | 0.22 | 0.21 | 2.66 | -0.98 |
| Tobacco | -1,514.40 | -3.06 | -1.19 | -0.29 | 41.30 | 37.58 |
| Travel & Leisure | 119.86 | 1.28 | 2.66 | 1.06 | 3.44 | 1.51 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,275.00 | 4.68 |
| Ashtead Group PLC | 5,152.00 | 2.83 |
| International Consolidated Airlines Group S.A. | 403.30 | 1.43 |
| Bt Group PLC | 180.20 | 1.95 |
| Intercontinental Hotels Group PLC | 10,220.00 | 1.69 |
| Sse PLC | 2,118.00 | 1.44 |
| Babcock International Group PLC | 1,247.00 | 1.38 |
| Diageo PLC | 1,665.50 | 1.22 |
| Auto Trader Group PLC | 601.40 | 1.11 |
| Coca-Cola Hbc AG | 3,712.00 | 0.98 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Metlen Energy & Metals PLC | 41.40 | -4.39 |
| British American Tobacco PLC | 4,234.00 | -3.42 |
| St. James's Place PLC | 1,326.50 | -2.86 |
| Imperial Brands PLC | 3,181.00 | -2.57 |
| Next PLC | 13,285.00 | -2.14 |
| Whitbread PLC | 2,358.00 | -1.95 |
| Weir Group PLC | 2,880.00 | -1.91 |
| 3I Group PLC | 3,119.00 | -1.76 |
| Prudential PLC | 1,072.00 | -1.38 |
| Diploma PLC | 5,360.00 | -1.65 |
Latest Market & Company News
| 17:27 | SPEC, LIO | Form 8.3 - INSPECS GROUP PLC | RNS |
| 17:25 | CGEO | Transaction in Own Shares | RNS |
| 17:23 | ESCT | Transaction in Own Shares | RNS |
| 17:23 | PAG | Transaction in Own Shares | RNS |
| 17:19 | OMG | Notification of Transactions by a PDMR | RNS |
| 17:18 | SMIN | Transaction in Own Shares | RNS |
| 17:17 | BEMO | Transaction in Own Shares | RNS |
| 17:16 | NWG | Transaction in Own Shares | RNS |
| 17:15 | SNWS | Director/PDMR Shareholding | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
