| Bid Price | High Price | ||
|---|---|---|---|
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 8, 2020 | 61.65 | 62.85 | 61.25 | 61.30 | 67,001 |
| Jul 7, 2020 | 60.40 | 63.00 | 60.30 | 61.70 | 95,753 |
| Jul 6, 2020 | 58.30 | 61.00 | 58.30 | 60.50 | 34,781 |
| Jul 3, 2020 | 59.3999 | 59.95 | 58.15 | 58.55 | 21,094 |
| Jul 2, 2020 | 59.15 | 59.90 | 58.95 | 59.90 | 34,811 |
| Name | Kingspan Group | Epic | KGP |
|---|---|---|---|
| ISIN | IE0004927939 | Currency | EUR |
| Type | Equity | Trading Segment | SET3 |
| Record Status | Active | Trading Status | Regular Trading |
| Industry | Industrials | Sector | Building Materials & Fixtures |
| EMS | 500 | Prev Close | 61.30 |
| Shares in Issue (m) | 181.37 | Market Cap (€m) | 10,972.88 |
| PE Ratio | 29.57 | Div per Share (c) | 46.50 |
| Div Yield | 0.22 | Div Cover | 15.74 |
| EPS | 204.60 | EPS Growth (%) | 11.20 |
| PEG | 2.64 | DPS Growth (%) | 10.71 |
| ROCE | 13.52 | Net Gearing | 46.10 |
| Quick Ratio | 1.06 | Current Ratio | 1.66 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 27 May | Barclays Capital | Underweight | 61.55 | 4,200.00 | - | Downgrades |
| 19 May | Barclays Capital | Equal weight | 61.55 | 5,800.00 | 4,200.00 | Reiterates |
| 25 Feb | Barclays Capital | Equal weight | 61.55 | 4,500.00 | 5,800.00 | Reiterates |
| 13 Jan | Barclays Capital | Equal weight | 61.55 | 4,500.00 | - | Reiterates |
| 19 Nov | Barclays Capital | Equal weight | 61.55 | 4,100.00 | 4,500.00 | Reiterates |
You can opt out at any time.
