| Bid Price | High Price | ||
| Ask Price | Low Price | ||
| Open Price | Spread | ||
| Prev Close | Volume |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 25, 2017 | 28.68 | 28.80 | 28.59 | 28.63 | 87,240 |
| Jul 24, 2017 | 28.80 | 28.89 | 28.70 | 28.75 | 55,617 |
| Jul 21, 2017 | 29.19 | 29.27 | 28.75 | 28.88 | 107,465 |
| Jul 20, 2017 | 30.37 | 30.46 | 28.88 | 29.29 | 173,698 |
| Jul 19, 2017 | 30.12 | 30.63 | 30.17 | 30.44 | 34,275 |
| Company Name | Kingspan Group | Epic | KGP |
|---|---|---|---|
| ISIN | IE0004927939 | Index | n/a |
| EMS | 300 | Prev Close | 28.63 |
| Shares in Issue (m) | 179.08 | Market Cap (£m) | 5,127.11 |
| PE Ratio | 19.91 | Div per Share (p) | 33.50 |
| Div Yield | 1.17 | Div Cover | 4.29 |
| EPS | 143.80 | EPS Growth (%) | 34.77 |
| PEG | 0.57 | DPS Growth (%) | 34.00 |
| ROCE | 14.02 | Net Gearing | 43.64 |
| Quick Ratio | 1.09 | Current Ratio | 1.56 |
| Date | Broker | Recomm. | Price | Old Target | New Target | Notes |
|---|---|---|---|---|---|---|
| 12 Sep | Davy Research | Outperform | 28.62 | - | - | Reiterates |
| 05 Sep | Davy Research | Outperform | 28.62 | - | - | Reiterates |
| 01 Sep | Goldman Sachs | Neutral | 28.62 | - | - | Reiterates |
| 26 Aug | Credit Suisse | Underweight | 28.62 | - | - | Reiterates |
| 20 Jul | Exane BNP Paribas | Neutral | 28.62 | - | - | Reiterates |
| Date | Director | Type | Volume / Price | Trade Value |
|---|---|---|---|---|
| 27 Feb 2015 | Peter Wilson | Exercise | 86,900 @ 0.00p | £0.00 |
| 02 Oct 2014 | Brendan Murtagh | Transfer In | 18,000 @ 0.00p | £0.00 |
| 12 Sep 2014 | Russell Shiels | Exercise | 50,000 @ 5.65p | £2,825.00 |
| 12 Sep 2014 | Russell Shiels | Sale Post-Exercise | 35,000 @ 12.74p | £4,459.00 |
| 23 Jun 2014 | Peter Wilson | Exercise | 1,198 @ 5.65p | £67.69 |
