Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -62.24 | -0.54 | 2.57 | 0.39 | 32.92 | 57.87 |
| Automobiles & Parts | 11.09 | 1.02 | -4.32 | 2.24 | -31.08 | -33.49 |
| Banks | 58.44 | 1.36 | 1.81 | 1.02 | 18.08 | 17.38 |
| Beverages | 903.92 | 4.39 | 4.53 | 3.05 | -4.43 | -11.08 |
| Chemicals | 87.80 | 1.09 | 0.30 | -2.16 | -15.42 | -11.02 |
| Construction & Materials | 99.82 | 0.83 | 1.49 | 1.81 | 29.51 | 41.51 |
| Electricity | -1.13 | -0.01 | -2.13 | 3.20 | 7.22 | 20.19 |
| Electronic & Electrical Equip. | 153.01 | 1.53 | 1.93 | -0.21 | 2.04 | 14.62 |
| Equity Investment Instruments | 84.63 | 0.72 | 0.87 | -1.66 | 3.29 | 10.55 |
| Food & Drug Retailers | 15.79 | 0.34 | 0.31 | 3.56 | 15.94 | 11.40 |
| Food Producers | 46.72 | 0.60 | 1.56 | -4.27 | 7.43 | 17.30 |
| Gas Water & Multiutilities index | 8.78 | 0.14 | -0.85 | 3.49 | 2.66 | 6.21 |
| General Financial | -74.40 | -0.46 | -0.45 | 2.80 | 10.19 | 24.98 |
| General Industrials | 47.71 | 0.62 | -1.80 | 2.82 | 14.06 | 25.98 |
| General Retailers | -22.81 | -0.53 | 0.33 | 2.73 | 13.79 | 21.80 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 54.94 | 0.38 | -2.25 | -5.62 | 10.50 | 27.99 |
| Index - Leisure Goods | 428.66 | 1.61 | 2.35 | 2.36 | 12.65 | 4.44 |
| Industrial Engineering | 274.39 | 2.23 | 2.71 | 4.20 | -11.58 | -7.41 |
| Industrial Metals | 256.08 | 4.08 | 11.08 | 6.43 | -4.12 | 1.71 |
| Industrial Transportation | 65.21 | 1.57 | 3.00 | 6.21 | 5.79 | 14.53 |
| Life Insurance | 119.05 | 2.14 | 3.36 | -0.43 | -8.90 | -3.15 |
| Media | 40.96 | 0.32 | 1.02 | 2.99 | 13.95 | 24.12 |
| Mining | 31.91 | 0.27 | 6.08 | 15.30 | 21.44 | 32.57 |
| Mobile Telecommunications | 1.43 | 0.07 | -1.05 | 4.38 | 13.30 | 5.79 |
| Nonlife Insurance | 22.63 | 0.59 | -0.25 | -1.77 | 14.19 | 19.50 |
| Oil & Gas Producers | -267.82 | -3.31 | -4.59 | -9.95 | -8.98 | -13.21 |
| Personal Goods | 625.02 | 5.96 | 7.07 | -6.25 | -48.76 | -58.64 |
| Pharmaceuticals & Biotech. | 112.47 | 0.51 | -2.33 | -7.91 | 9.64 | 3.73 |
| Real Estate & Investment Servic | 3.49 | 0.14 | -0.55 | 9.56 | 10.98 | 15.52 |
| Real Estate Investment Trusts | 14.82 | 0.62 | -0.47 | 0.98 | 0.41 | 17.07 |
| Software & Computer Services | 23.96 | 0.96 | 2.32 | 2.10 | 3.87 | 16.04 |
| Support Services | 161.72 | 1.41 | 2.75 | 1.12 | 9.82 | 16.25 |
| Tobacco | -503.29 | -1.56 | -2.06 | 1.31 | 21.52 | 11.96 |
| Travel & Leisure | 116.00 | 1.46 | 3.24 | 11.54 | 7.19 | 16.43 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diageo PLC | 2,625.50 | 5.13 |
| Prudential PLC | 672.43 | 4.71 |
| Glencore PLC | 421.25 | 4.44 |
| Anglo American PLC | 2,397.00 | 4.31 |
| Rio Tinto PLC | 5,268.52 | 3.77 |
| Antofagasta PLC | 1,989.38 | 3.61 |
| Spirax Group PLC | 7,445.00 | 3.26 |
| Easyjet PLC | 535.40 | 2.72 |
| Standard Chartered PLC | 781.80 | 2.44 |
| Intermediate Capital Group PLC | 2,352.00 | 2.26 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 385.50 | -3.69 |
| Shell PLC | 2,450.50 | -3.22 |
| British American Tobacco PLC | 2,781.00 | -2.15 |
| Barratt Developments PLC | 481.90 | -1.45 |
| Bae Systems PLC | 1,263.50 | -0.82 |
| Rolls-Royce Holdings PLC | 528.20 | -0.68 |
| London Stock Exchange Group PLC | 10,320.00 | -0.58 |
| Compass Group PLC | 2,442.00 | -0.53 |
| Tesco PLC | 364.60 | -0.36 |
| Howden Joinery Group PLC | 919.00 | -0.33 |
Latest Market & Company News
| 08:56 | BOXE | Form 8.5 (EPT/RI) | RNS |
| 08:55 | Post Stabilisation Notice - NAB 5.5yr Green | RNS | |
| 08:54 | SMDS | Form 8.5 (EPT/RI) | RNS |
| 08:53 | BOXE | Form 8.5 (EPT/RI)- Tritax EuroBox plc | RNS |
| 08:53 | IDS | Form 8.5 (EPT/RI) | RNS |
| 08:52 | SGRO | Form 8.5 (EPT/RI) | RNS |
| 08:51 | BVA | Post Stabilisation Notice - BBVA 12NC7 Tier 2 | RNS |
| 08:51 | SPT | Form 8.5 (EPT/RI) | RNS |
| 08:50 | DARK, BARC | Form 8.3 -DARKTRACE PLC Replace | RNS |
| 08:47 | Stabilisation Notice- ALTAREA | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
