Lyxor Etf AUStralia S&P Asx 200 Cls B $ (LAUU)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Lyxor Etf AUStralia S&P Asx 200 Cls B $ Historic Prices

Date Open High Low Close Volume
May 24, 2017 22.97 22.97 22.96 22.91 700
May 23, 2017 22.96 22.96 22.96 23.05 465
May 22, 2017 22.71 0.00 0.00 22.95 0
May 19, 2017 22.71 22.71 22.71 22.77 285
May 18, 2017 22.39 22.39 22.39 22.60 250
More Lyxor Etf AUStralia S&P Asx 200 Cls B $ Historic Prices >