Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -132.66 | -1.20 | 0.49 | 3.81 | 26.98 | 67.85 |
| Automobiles & Parts | -3.76 | -0.32 | -2.68 | -8.13 | -27.22 | -30.11 |
| Banks | -6.44 | -0.15 | 2.30 | 7.83 | 17.09 | 21.46 |
| Beverages | 26.13 | 0.11 | 4.44 | 2.18 | 1.51 | -17.89 |
| Chemicals | -41.79 | -0.44 | 2.33 | 2.29 | -0.33 | -17.31 |
| Construction & Materials | -10.73 | -0.10 | 3.68 | 8.15 | 12.67 | 31.41 |
| Electricity | 27.02 | 0.25 | 6.03 | 14.45 | -0.82 | -3.75 |
| Electronic & Electrical Equip. | 8.45 | 0.08 | 3.76 | 3.89 | 2.95 | 0.29 |
| Equity Investment Instruments | 0.67 | 0.01 | 1.43 | 3.86 | 5.51 | 10.59 |
| Food & Drug Retailers | 9.22 | 0.22 | 3.02 | 9.74 | 3.13 | -6.15 |
| Food Producers | 15.46 | 0.19 | 1.94 | 9.44 | 13.04 | 24.88 |
| Gas Water & Multiutilities index | 15.69 | 0.25 | 4.17 | 9.80 | 3.71 | -1.60 |
| General Financial | 14.92 | 0.10 | 0.19 | -0.56 | -1.21 | 7.62 |
| General Industrials | -2.21 | -0.03 | 1.91 | 4.20 | 6.83 | 13.41 |
| General Retailers | 12.28 | 0.30 | 3.16 | 4.33 | 7.88 | 10.71 |
| Health Care Equip.& Services | -23.76 | -0.20 | 2.02 | 6.75 | 11.70 | 9.04 |
| Household Goods | -70.11 | -0.51 | 2.83 | 10.11 | 5.13 | 15.70 |
| Index - Leisure Goods | 0.00 | 0.00 | 4.76 | -0.82 | 3.24 | 1.90 |
| Industrial Engineering | -15.71 | -0.11 | 5.35 | -0.54 | 0.18 | -1.54 |
| Industrial Metals | -23.90 | -0.33 | 3.03 | 8.11 | 5.89 | 12.49 |
| Industrial Transportation | 5.37 | 0.13 | 3.67 | 3.44 | 7.99 | 25.13 |
| Life Insurance | -2.21 | -0.04 | 4.15 | 4.18 | -1.63 | -11.48 |
| Media | 29.60 | 0.24 | 3.67 | 4.97 | 11.37 | 29.52 |
| Mining | -66.09 | -0.63 | 4.04 | -0.39 | 5.94 | -8.67 |
| Mobile Telecommunications | 10.24 | 0.55 | 2.09 | 3.97 | -2.43 | -24.17 |
| Nonlife Insurance | 2.18 | 0.06 | 4.89 | 2.95 | 10.65 | 18.33 |
| Oil & Gas Producers | 5.21 | 0.05 | 2.05 | 1.26 | 12.52 | 15.92 |
| Personal Goods | -121.69 | -0.75 | -1.16 | -4.70 | -25.26 | -54.01 |
| Pharmaceuticals & Biotech. | 42.81 | 0.18 | 2.84 | 12.89 | 17.11 | 8.53 |
| Real Estate & Investment Servic | 17.48 | 0.75 | 2.16 | 6.85 | 1.53 | 2.56 |
| Real Estate Investment Trusts | 4.09 | 0.18 | 1.06 | 4.95 | -2.79 | 3.43 |
| Software & Computer Services | -1.41 | -0.06 | 1.52 | 3.44 | 4.49 | 29.40 |
| Support Services | 49.01 | 0.44 | 5.12 | 3.70 | 6.06 | 7.67 |
| Tobacco | 99.92 | 0.36 | 3.43 | 7.19 | 5.85 | -9.02 |
| Travel & Leisure | 42.24 | 0.54 | 2.65 | 0.06 | 4.78 | 2.42 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Diploma PLC | 4,103.84 | 5.17 |
| Bt Group PLC | 106.56 | 1.10 |
| International Consolidated Airlines Group S.A. | 183.11 | 1.05 |
| Flutter Entertainment PLC | 16,355.00 | 0.68 |
| Frasers Group PLC | 837.90 | 0.71 |
| Whitbread PLC | 3,090.00 | 0.68 |
| B&M European Value Retail S.A. | 551.74 | 0.65 |
| Smith & Nephew PLC | 1,011.70 | 0.72 |
| Vodafone Group PLC | 69.74 | 0.49 |
| Rightmove PLC | 545.40 | 0.78 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,365.00 | -2.08 |
| Phoenix Group Holdings PLC | 511.18 | -1.79 |
| Rio Tinto PLC | 5,553.00 | -0.93 |
| Melrose Industries PLC | 596.60 | -0.77 |
| Fresnillo PLC | 573.42 | -0.71 |
| Ocado Group PLC | 345.86 | -0.70 |
| Persimmon PLC | 1,415.75 | -0.61 |
| Barratt Developments PLC | 491.20 | -0.51 |
| Jd Sports Fashion PLC | 121.35 | -0.45 |
| Smith (Ds) PLC | 361.50 | -0.41 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
