Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Loopup Group Historic Prices

Date Open High Low Close Volume
Jul 9, 2020 159.50 165.00 157.00 160.00 326,103
Jul 8, 2020 161.50 165.00 159.00 161.00 188,518
Jul 7, 2020 171.20 173.00 155.00 162.00 302,390
Jul 6, 2020 163.00 174.00 163.00 172.00 454,794
Jul 3, 2020 153.00 170.00 150.001 160.00 1,242,542
More Loopup Group Historic Prices >
Intraday
Historic - 1 year
Advanced Loopup Group Charts >

Loopup Group Information

Name Loopup Group Epic LOOP
ISIN GB00BYQP6S60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 2,000 Prev Close 156.00
Shares in Issue (m) 55.37 Market Cap (£m) 89.14
PE Ratio -44.72 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.60 EPS Growth (%) -244.00
PEG 0.18 DPS Growth (%) n/a
ROCE -3.53 Net Gearing 31.78
Quick Ratio 1.31 Current Ratio 1.31

Loopup Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Numis Buy 156.00 600.00 - Reiterates
30 May Numis Buy 156.00 600.00 - Reiterates
26 Sep Numis Buy 156.00 600.00 - Reiterates
14 Aug Numis Buy 156.00 600.00 - Reiterates
05 Jun Numis Buy 156.00 475.00 600.00 Reiterates
More Loopup Group Broker Views >

Loopup Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/05/20 EXR Michael Reynolds NED 75,000 @ 1.28p £960.00
18/07/19 BUY Barbara Judge CH 9,500 @ 160.00p £15,200.00
18/07/19 BUY Stephen Flavell CEO 9,296 @ 161.35p £14,999.00
18/07/19 BUY Thomas Hughes CEO 15,833 @ 157.50p £24,937.00
18/07/19 BUY Keith Taylor NED 10,000 @ 161.90p £16,190.00
More Loopup Group Director Deals >

Loopup Group News