Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Loopup Group Historic Prices

Date Open High Low Close Volume
Dec 6, 2019 69.00 69.00 67.50 68.80 52,567
Dec 5, 2019 66.00 67.50 66.00 67.50 42,117
Dec 4, 2019 66.20 68.00 66.20 67.50 46,859
Dec 3, 2019 63.00 70.00 63.00 67.50 146,733
Dec 2, 2019 62.00 66.00 62.00 64.00 25,769
More Loopup Group Historic Prices >
Intraday
Historic - 1 year
Advanced Loopup Group Charts >

Loopup Group Information

Name Loopup Group Epic LOOP
ISIN GB00BYQP6S60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 2,000 Prev Close 68.80
Shares in Issue (m) 55.25 Market Cap (£m) 37.29
PE Ratio 27.00 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 2.50 EPS Growth (%) -47.92
PEG -0.56 DPS Growth (%) n/a
ROCE 0.49 Net Gearing 26.40
Quick Ratio 1.81 Current Ratio 1.81

Loopup Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Jun Numis Buy 68.80 600.00 - Reiterates
30 May Numis Buy 68.80 600.00 - Reiterates
26 Sep Numis Buy 68.80 600.00 - Reiterates
14 Aug Numis Buy 68.80 600.00 - Reiterates
05 Jun Numis Buy 68.80 475.00 600.00 Reiterates
More Loopup Group Broker Views >

Loopup Group Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2019 Keith Taylor Buy 40,000 @ 55.60p £22,240.00
24 Sep 2019 Steve Flavell Buy 89,285 @ 56.00p £49,999.60
24 Sep 2019 Steve Flavell Buy 133,500 @ 56.00p £74,760.00
24 Sep 2019 Simon Healey Buy 44,500 @ 56.00p £24,920.00
18 Jul 2019 Lady Barbara Judge Buy 9,500 @ 160.00p £15,200.00
More Loopup Group Director Deals >

Loopup Group News