Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Loopup Group Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 340.00 360.00 330.00 345.00 94,880
Jan 17, 2019 315.00 330.00 315.00 320.00 10,536
Jan 16, 2019 298.00 310.00 291.00 308.00 19,223
Jan 15, 2019 280.00 291.00 280.00 290.00 19,677
Jan 14, 2019 295.00 295.00 281.00 285.00 402,230
More Loopup Group Historic Prices >
Intraday
Historic - 1 year
Advanced Loopup Group Charts >

Loopup Group Information

Name Loopup Group Epic LOOP
ISIN GB00BYQP6S60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 345.00
Shares in Issue (m) 55.13 Market Cap (£m) 169.81
PE Ratio 64.17 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 700.00
PEG 0.09 DPS Growth (%) n/a
ROCE 6.99 Net Gearing 2.94
Quick Ratio 2.16 Current Ratio 2.16

Loopup Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Sep Numis Buy 345.00 600.00 - Reiterates
14 Aug Numis Buy 345.00 600.00 - Reiterates
05 Jun Numis Buy 345.00 475.00 600.00 Reiterates
19 Mar Numis Buy 345.00 - 475.00 Initiates/Starts
18 Jan Panmure Gordon Buy 345.00 150.00 150.00 Reiterates
More Loopup Group Broker Views >

Loopup Group Director Deals

Date Director Type Volume / Price Trade Value
26 Oct 2018 Lady Barbara Judge Buy 9,000 @ 330.50p £29,745.00
25 Sep 2017 Steve Flavell Exercise 880,000 @ 75.00p £660,000.00
25 Sep 2017 Steve Flavell Sell 1,080,000 @ 260.00p £2,808,000.00
25 Sep 2017 Michael Hughes Sell 250,000 @ 260.00p £650,000.00
25 Sep 2017 Simon Healey Exercise 30,275 @ 75.00p £22,706.25
More Loopup Group Director Deals >

Loopup Group News