Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Loopup Group Historic Prices

Date Open High Low Close Volume
Aug 16, 2018 439.50 439.50 439.50 442.50 996
Aug 15, 2018 443.50 448.50 439.50 442.50 10,914
Aug 14, 2018 440.00 445.00 429.50 437.50 72,361
Aug 13, 2018 410.00 418.50 395.00 410.00 51,391
Aug 10, 2018 420.00 424.50 410.00 410.00 109,208
More Loopup Group Historic Prices >
Intraday
Historic - 1 year
Advanced Loopup Group Charts >

Loopup Group Information

Name Loopup Group Epic LOOP
ISIN GB00BYQP6S60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 442.50
Shares in Issue (m) 54.88 Market Cap (£m) 242.85
PE Ratio 92.19 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 700.00
PEG 0.13 DPS Growth (%) n/a
ROCE 6.99 Net Gearing 2.94
Quick Ratio 2.16 Current Ratio 2.16

Loopup Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
14 Aug Numis Buy 442.50 600.00 - Reiterates
05 Jun Numis Buy 442.50 475.00 600.00 Reiterates
19 Mar Numis Buy 442.50 - 475.00 Initiates/Starts
18 Jan Panmure Gordon Buy 442.50 150.00 150.00 Reiterates
30 Sep Panmure Gordon Buy 442.50 - 150.00 Initiates/Starts
More Loopup Group Broker Views >

Loopup Group Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2017 Steve Flavell Exercise 880,000 @ 75.00p £660,000.00
25 Sep 2017 Steve Flavell Sell 1,080,000 @ 260.00p £2,808,000.00
25 Sep 2017 Michael Hughes Sell 250,000 @ 260.00p £650,000.00
25 Sep 2017 Simon Healey Exercise 30,275 @ 75.00p £22,706.25
25 Sep 2017 Simon Healey Sell 60,550 @ 260.00p £157,430.00
More Loopup Group Director Deals >

Loopup Group News