65.00p-1.00 (-1.52%)14 May 2021, 16:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price64.00pHigh Price68.00p
Ask Price66.00pLow Price64.30p
Open Price67.00pSpread3.03%
Prev Close66.00pVolume524,242

Loopup Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 13, 202168.5069.0064.6466.00305,906
May 12, 202169.0072.0067.8067.80225,761
May 11, 202170.5071.0067.0069.00488,809
May 10, 202172.5073.1070.0070.40388,697
More Loopup Group PLC Historic Prices >

Loopup Group PLC Information

NameLoopup Group PLCEpicLOOP
ISINGB00BYQP6S60CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close66.00p
Shares in Issue55.44 mMarket Cap£36.04 m
PE Ratio6.112469Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.092209Quick Ratio1.554527
Current Ratio1.652743

Loopup Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/20EXRMichael ReynoldsNED75,000 @ £0.01£960.00
18/07/19BUYBarbara JudgeRES9,500 @ £1.60£15,200.00
18/07/19BUYStephen FlavellCEO9,296 @ £1.61£14,999.00
18/07/19BUYThomas HughesCEO15,833 @ £1.58£24,937.00
18/07/19BUYKeith TaylorNED10,000 @ £1.62£16,190.00
More Loopup Group PLC Director Deals >

Loopup Group PLC News