Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Loopup Group Historic Prices

Date Open High Low Close Volume
Sep 25, 2020 225.00 234.00 225.00 230.00 202,490
Sep 24, 2020 235.00 240.00 223.10 227.00 540,481
Sep 23, 2020 232.00 250.00 225.00 238.00 2,917,793
Sep 22, 2020 215.00 234.50 212.20 220.00 492,676
Sep 21, 2020 204.30 214.93 204.30 211.50 237,609
More Loopup Group Historic Prices >
Intraday
Historic - 1 year
Advanced Loopup Group Charts >

Loopup Group Information

Name Loopup Group Epic LOOP
ISIN GB00BYQP6S60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 2,000 Prev Close 230.00
Shares in Issue (m) 55.37 Market Cap (£m) 131.77
PE Ratio -66.11 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -3.60 EPS Growth (%) -244.00
PEG 0.27 DPS Growth (%) n/a
ROCE -3.53 Net Gearing 31.78
Quick Ratio 1.31 Current Ratio 1.31

Loopup Group Director Deals

Declared Type Director Pos. Volume / Price Value
22/05/20 EXR Michael Reynolds NED 75,000 @ 1.28p £960.00
18/07/19 BUY Barbara Judge RES 9,500 @ 160.00p £15,200.00
18/07/19 BUY Stephen Flavell CEO 9,296 @ 161.35p £14,999.00
18/07/19 BUY Thomas Hughes CEO 15,833 @ 157.50p £24,937.00
18/07/19 BUY Keith Taylor NED 10,000 @ 161.90p £16,190.00
More Loopup Group Director Deals >

Loopup Group News