Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Loopup Group Historic Prices

Date Open High Low Close Volume
Oct 18, 2018 339.00 339.00 339.00 337.50 26,085
Oct 17, 2018 345.00 345.00 330.00 337.50 18,723
Oct 16, 2018 345.00 346.00 335.00 342.50 5,031
Oct 15, 2018 352.25 359.00 347.50 352.50 46,139
Oct 12, 2018 338.00 365.00 335.00 357.50 45,620
More Loopup Group Historic Prices >
Intraday
Historic - 1 year
Advanced Loopup Group Charts >

Loopup Group Information

Name Loopup Group Epic LOOP
ISIN GB00BYQP6S60 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 2,000 Prev Close 337.50
Shares in Issue (m) 55.08 Market Cap (£m) 185.90
PE Ratio 70.31 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 700.00
PEG 0.10 DPS Growth (%) n/a
ROCE 6.99 Net Gearing 2.94
Quick Ratio 2.16 Current Ratio 2.16

Loopup Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Sep Numis Buy 337.50 600.00 - Reiterates
14 Aug Numis Buy 337.50 600.00 - Reiterates
05 Jun Numis Buy 337.50 475.00 600.00 Reiterates
19 Mar Numis Buy 337.50 - 475.00 Initiates/Starts
18 Jan Panmure Gordon Buy 337.50 150.00 150.00 Reiterates
More Loopup Group Broker Views >

Loopup Group Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2017 Steve Flavell Exercise 880,000 @ 75.00p £660,000.00
25 Sep 2017 Steve Flavell Sell 1,080,000 @ 260.00p £2,808,000.00
25 Sep 2017 Michael Hughes Sell 250,000 @ 260.00p £650,000.00
25 Sep 2017 Simon Healey Exercise 30,275 @ 75.00p £22,706.25
25 Sep 2017 Simon Healey Sell 60,550 @ 260.00p £157,430.00
More Loopup Group Director Deals >

Loopup Group News