Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Loopup Group Historic Prices

Date Open High Low Close Volume
May 25, 2018 465.50 480.00 465.50 469.00 13,894
May 24, 2018 465.50 470.00 460.00 465.00 14,955
May 23, 2018 482.51 492.00 460.00 465.00 164,986
May 22, 2018 495.00 495.00 485.00 490.00 37,345
May 21, 2018 490.00 500.00 481.43 490.00 82,534
More Loopup Group Historic Prices >
Intraday
Historic - 1 year
Advanced Loopup Group Charts >

Loopup Group Share Information

Company Name Loopup Group Epic LOOP
ISIN GB00BYQP6S60 Currency GBX
EMS 2,000 Prev Close 469.00
Shares in Issue (m) 42.23 Market Cap (£m) 196.38
PE Ratio 96.88 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 4.80 EPS Growth (%) 700.00
PEG 0.14 DPS Growth (%) n/a
ROCE 6.99 Net Gearing 2.94
Quick Ratio 2.16 Current Ratio 2.16

Loopup Group Broker Views

Date Broker Recomm. Price Old Target New Target Notes
19 Mar Numis Buy 469.00 - 475.00 Initiates/Starts
18 Jan Panmure Gordon Buy 469.00 150.00 150.00 Reiterates
30 Sep Panmure Gordon Buy 469.00 - 150.00 Initiates/Starts
More Loopup Group Broker Views >

Loopup Group Director Deals

Date Director Type Volume / Price Trade Value
25 Sep 2017 Steve Flavell Exercise 880,000 @ 75.00p £660,000.00
25 Sep 2017 Steve Flavell Sell 1,080,000 @ 260.00p £2,808,000.00
25 Sep 2017 Michael Hughes Sell 250,000 @ 260.00p £650,000.00
25 Sep 2017 Simon Healey Exercise 30,275 @ 75.00p £22,706.25
25 Sep 2017 Simon Healey Sell 60,550 @ 260.00p £157,430.00
More Loopup Group Director Deals >

Loopup Group News