68.00p-1.00 (-1.45%)12 May 2021, 09:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price68.00pHigh Price69.50p
Ask Price70.00pLow Price68.00p
Open Price69.00pSpread2.86%
Prev Close69.00pVolume124,085

Loopup Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 11, 202170.5071.0067.0069.00488,809
May 10, 202172.5073.1070.0070.40388,697
May 7, 202173.5074.0071.0071.00446,041
May 6, 202173.5073.7072.5072.50135,836
May 5, 202174.5075.0073.0573.50247,583
More Loopup Group PLC Historic Prices >

Loopup Group PLC Information

NameLoopup Group PLCEpicLOOP
ISINGB00BYQP6S60CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - ApplicationSectorTechnology
EMS2,000Prev Close69.00p
Shares in Issue55.44 mMarket Cap£37.70 m
PE Ratio6.518905Div per Sharen/a
Div Yield0Div Covern/a
EPS£0.12EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE0.092209Quick Ratio1.554527
Current Ratio1.652743

Loopup Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
22/05/20EXRMichael ReynoldsNED75,000 @ £0.01£960.00
18/07/19BUYBarbara JudgeRES9,500 @ £1.60£15,200.00
18/07/19BUYStephen FlavellCEO9,296 @ £1.61£14,999.00
18/07/19BUYThomas HughesCEO15,833 @ £1.58£24,937.00
18/07/19BUYKeith TaylorNED10,000 @ £1.62£16,190.00
More Loopup Group PLC Director Deals >

Loopup Group PLC News