Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 28.67 | 0.26 | 0.11 | 2.40 | 26.50 | 69.20 |
| Automobiles & Parts | 7.18 | 0.62 | -1.57 | -5.92 | -26.39 | -30.26 |
| Banks | 19.24 | 0.44 | 3.25 | 11.31 | 18.18 | 22.90 |
| Beverages | 88.37 | 0.39 | 4.12 | 3.13 | 1.20 | -17.20 |
| Chemicals | -94.20 | -0.99 | 0.95 | 1.34 | -1.67 | -18.25 |
| Construction & Materials | -55.28 | -0.53 | 2.73 | 6.04 | 11.63 | 29.20 |
| Electricity | 85.04 | 0.79 | 5.78 | 8.68 | -1.05 | -4.50 |
| Electronic & Electrical Equip. | -3.43 | -0.03 | 2.55 | 4.05 | 1.75 | -1.70 |
| Equity Investment Instruments | 18.12 | 0.15 | 1.26 | 3.65 | 5.33 | 10.38 |
| Food & Drug Retailers | 0.92 | 0.02 | 3.27 | 11.72 | 3.38 | -6.91 |
| Food Producers | 4.91 | 0.06 | 1.64 | 9.73 | 12.71 | 24.76 |
| Gas Water & Multiutilities index | 26.33 | 0.42 | 4.09 | 7.45 | 3.64 | -1.92 |
| General Financial | -60.35 | -0.42 | -0.78 | -1.72 | -2.17 | 5.41 |
| General Industrials | 28.81 | 0.40 | 2.01 | 4.68 | 6.94 | 12.80 |
| General Retailers | 7.01 | 0.17 | 2.99 | 5.91 | 7.69 | 7.14 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -103.27 | -0.75 | 1.64 | 8.23 | 3.91 | 14.50 |
| Index - Leisure Goods | -52.12 | -0.21 | 5.49 | 0.96 | 3.97 | 2.04 |
| Industrial Engineering | -55.21 | -0.39 | 3.51 | -0.69 | -1.57 | -2.72 |
| Industrial Metals | -25.70 | -0.36 | 2.15 | 4.10 | 4.98 | 14.51 |
| Industrial Transportation | 8.93 | 0.21 | 3.85 | 3.34 | 8.17 | 24.53 |
| Life Insurance | -21.75 | -0.36 | 2.65 | 5.54 | -3.06 | -12.32 |
| Media | 58.87 | 0.48 | 2.77 | 3.70 | 10.40 | 27.14 |
| Mining | 53.39 | 0.51 | 4.13 | -5.35 | 6.03 | -7.16 |
| Mobile Telecommunications | 38.23 | 2.04 | 4.92 | 6.51 | 0.27 | -20.11 |
| Nonlife Insurance | -24.10 | -0.66 | 2.93 | 1.58 | 8.59 | 13.27 |
| Oil & Gas Producers | 4.26 | 0.04 | 1.76 | -1.73 | 12.20 | 15.64 |
| Personal Goods | 568.40 | 3.51 | 2.27 | 0.56 | -22.67 | -52.51 |
| Pharmaceuticals & Biotech. | 32.93 | 0.14 | 2.69 | 10.19 | 16.94 | 6.64 |
| Real Estate & Investment Servic | 3.19 | 0.14 | 0.50 | 6.09 | -0.13 | 2.21 |
| Real Estate Investment Trusts | 6.50 | 0.28 | 0.77 | 4.44 | -3.07 | 4.81 |
| Software & Computer Services | 10.88 | 0.43 | 1.62 | 4.61 | 4.60 | 29.67 |
| Support Services | -0.41 | -0.00 | 4.25 | 3.30 | 5.19 | 6.55 |
| Tobacco | -37.33 | -0.13 | 3.72 | 6.99 | 6.14 | -7.48 |
| Travel & Leisure | -67.56 | -0.86 | 1.55 | 2.33 | 3.66 | 1.80 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,212.00 | 4.03 |
| Vodafone Group PLC | 71.93 | 2.79 |
| Ocado Group PLC | 347.90 | 1.73 |
| Rs Group PLC | 825.00 | 1.29 |
| Airtel Africa PLC | 119.50 | 1.27 |
| Bt Group PLC | 110.25 | 1.19 |
| Smurfit Kappa Group PLC | 3,776.00 | 1.07 |
| Segro PLC | 884.80 | 1.05 |
| Severn Trent PLC | 2,610.18 | 1.05 |
| Frasers Group PLC | 826.00 | 1.04 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,660.00 | -4.15 |
| Anglo American PLC | 2,638.00 | -2.55 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Taylor Wimpey PLC | 141.02 | -1.52 |
| Persimmon PLC | 1,398.26 | -1.08 |
| Berkeley Group Holdings (The) PLC | 5,155.00 | -1.06 |
| Legal & General Group PLC | 244.00 | -0.93 |
| Diploma PLC | 4,024.00 | -0.89 |
| Croda International PLC | 4,778.00 | -0.77 |
| B&M European Value Retail S.A. | 548.80 | -0.58 |
Latest Market & Company News
| 11:14 | AAL | Form 8.5 (EPT/RI) | RNS |
| 11:12 | IN BRIEF: Tritax EuroBox sells Swedish warehouse for GBP28 million | Alliance | |
| 11:10 | SOU | Publication of Annual Report and Notice of AGM | RNS |
| 11:07 | Company Announcement | Reach | |
| 11:03 | GHT | Form 8.5 (EPT/RI) | RNS |
| 11:02 | VMUK | Virgin Money says trading in line as prepares for Nationwide takeover | Alliance |
| 11:00 | Company Announcement | Reach | |
| 11:00 | BHP | Form 8.5 (EPT/NON-RI)-BHP Group Limited | RNS |
| 11:00 | IHG | Director/PDMR Shareholding | RNS |
| 11:00 | MNG | Director/PDMR Shareholding | RNS |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
