Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -18.64 | -0.16 | 2.96 | 0.77 | 33.43 | 58.47 |
| Automobiles & Parts | 8.94 | 0.83 | -4.50 | 2.04 | -31.22 | -33.62 |
| Banks | 68.72 | 1.60 | 2.05 | 1.26 | 18.36 | 17.66 |
| Beverages | 716.51 | 3.48 | 3.62 | 2.16 | -5.26 | -11.85 |
| Chemicals | 104.48 | 1.30 | 0.51 | -1.96 | -15.24 | -10.84 |
| Construction & Materials | 139.06 | 1.16 | 1.81 | 2.14 | 29.93 | 41.97 |
| Electricity | -0.18 | -0.00 | -2.12 | 3.21 | 7.23 | 20.20 |
| Electronic & Electrical Equip. | 167.54 | 1.67 | 2.08 | -0.06 | 2.19 | 14.79 |
| Equity Investment Instruments | 94.56 | 0.80 | 0.96 | -1.58 | 3.38 | 10.65 |
| Food & Drug Retailers | -6.24 | -0.13 | -0.16 | 3.07 | 15.39 | 10.87 |
| Food Producers | 44.27 | 0.57 | 1.52 | -4.30 | 7.40 | 17.26 |
| Gas Water & Multiutilities index | 3.30 | 0.05 | -0.94 | 3.40 | 2.57 | 6.12 |
| General Financial | -39.92 | -0.25 | -0.23 | 3.02 | 10.43 | 25.24 |
| General Industrials | 47.04 | 0.61 | -1.81 | 2.81 | 14.05 | 25.97 |
| General Retailers | -28.07 | -0.65 | 0.21 | 2.61 | 13.65 | 21.65 |
| Health Care Equip.& Services | 142.56 | 1.28 | 1.07 | -6.88 | 4.64 | 3.49 |
| Household Goods | 69.62 | 0.48 | -2.15 | -5.52 | 10.61 | 28.12 |
| Index - Leisure Goods | 539.97 | 2.02 | 2.77 | 2.78 | 13.12 | 4.86 |
| Industrial Engineering | 308.79 | 2.51 | 2.99 | 4.48 | -11.34 | -7.15 |
| Industrial Metals | 262.17 | 4.17 | 11.18 | 6.53 | -4.03 | 1.80 |
| Industrial Transportation | 78.09 | 1.88 | 3.32 | 6.54 | 6.11 | 14.88 |
| Life Insurance | 143.91 | 2.58 | 3.82 | 0.00 | -8.50 | -2.73 |
| Media | 55.22 | 0.44 | 1.14 | 3.10 | 14.08 | 24.26 |
| Mining | 54.14 | 0.45 | 6.27 | 15.51 | 21.66 | 32.82 |
| Mobile Telecommunications | 6.09 | 0.28 | -0.83 | 4.61 | 13.55 | 6.02 |
| Nonlife Insurance | 33.71 | 0.89 | 0.04 | -1.49 | 14.52 | 19.84 |
| Oil & Gas Producers | -260.52 | -3.22 | -4.50 | -9.86 | -8.89 | -13.13 |
| Personal Goods | 633.94 | 6.04 | 7.16 | -6.18 | -48.72 | -58.61 |
| Pharmaceuticals & Biotech. | 121.69 | 0.55 | -2.29 | -7.87 | 9.69 | 3.77 |
| Real Estate & Investment Servic | 8.25 | 0.32 | -0.36 | 9.77 | 11.18 | 15.74 |
| Real Estate Investment Trusts | 18.74 | 0.78 | -0.31 | 1.15 | 0.57 | 17.26 |
| Software & Computer Services | 28.15 | 1.13 | 2.49 | 2.27 | 4.05 | 16.23 |
| Support Services | 181.87 | 1.59 | 2.93 | 1.30 | 10.01 | 16.45 |
| Tobacco | -554.59 | -1.72 | -2.22 | 1.14 | 21.33 | 11.78 |
| Travel & Leisure | 130.95 | 1.65 | 3.44 | 11.75 | 7.39 | 16.65 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Prudential PLC | 675.80 | 5.23 |
| Anglo American PLC | 2,404.50 | 4.63 |
| Glencore PLC | 421.45 | 4.49 |
| Antofagasta PLC | 2,005.00 | 4.43 |
| Diageo PLC | 2,598.50 | 4.04 |
| Rio Tinto PLC | 5,263.00 | 3.66 |
| Spirax Group PLC | 7,470.00 | 3.61 |
| Standard Chartered PLC | 787.80 | 3.22 |
| Easyjet PLC | 537.40 | 3.11 |
| Intermediate Capital Group PLC | 2,360.00 | 2.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| BP PLC | 386.00 | -3.56 |
| Shell PLC | 2,451.87 | -3.16 |
| British American Tobacco PLC | 2,777.00 | -2.29 |
| Barratt Developments PLC | 482.70 | -1.29 |
| Haleon PLC | 389.80 | -0.84 |
| Compass Group PLC | 2,438.38 | -0.68 |
| Bae Systems PLC | 1,267.00 | -0.55 |
| Unilever PLC | 4,878.00 | -0.47 |
| Tesco PLC | 364.20 | -0.46 |
| London Stock Exchange Group PLC | 10,340.00 | -0.39 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
