131.80p+1.20 (+0.92%)15 Apr 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lxi Reit PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Apr 15, 2021132.00p132.20p130.80p131.80p1,620,990
Apr 14, 2021130.00p131.80p128.21p130.60p1,018,181
Apr 13, 2021128.60p130.20p126.80p130.20p1,131,652
Apr 12, 2021127.60p128.40p126.60p127.80p919,078
Apr 9, 2021128.00p128.00p127.00p127.60p875,731
Apr 8, 2021128.00p128.55p126.40p127.60p1,117,734
Apr 7, 2021129.00p129.00p126.00p126.60p964,772
Apr 6, 2021129.00p129.00p125.73p126.20p801,361
Apr 1, 2021125.00p128.40p125.00p125.60p1,275,288
Mar 31, 2021125.00p126.20p125.00p126.00p1,040,106
Mar 30, 2021123.40p125.80p123.02p125.60p1,918,607
Mar 29, 2021124.00p124.40p120.99p124.40p1,166,772
Mar 26, 2021124.00p124.00p120.99p121.60p928,778
Mar 25, 2021125.00p125.00p120.20p120.80p881,078
Mar 24, 2021123.20p123.20p121.60p122.40p620,587
Mar 23, 2021124.00p124.80p121.60p122.00p826,381
Mar 22, 2021125.00p125.00p122.40p123.60p703,158
Mar 19, 2021126.00p126.00p121.60p122.40p1,725,596
Mar 18, 2021125.60p126.00p123.00p123.00p620,912
Mar 17, 2021123.00p125.72p123.00p125.00p1,239,861
Mar 16, 2021123.00p127.20p123.00p125.40p1,721,129
Mar 15, 2021125.00p125.00p124.40p125.00p987,301
Mar 12, 2021124.20p125.20p123.20p124.60p1,217,491
Mar 11, 2021125.40p125.80p123.40p124.00p1,047,527
Mar 10, 2021124.40p125.40p123.00p125.20p473,228
Mar 9, 2021126.60p126.60p124.40p124.40p565,164
Mar 8, 2021126.00p126.62p124.20p124.20p583,931
Mar 5, 2021125.00p126.20p124.16p125.00p1,215,132
Mar 4, 2021126.00p127.00p125.20p126.00p570,024
Mar 3, 2021126.00p127.40p124.80p126.00p937,355
Mar 2, 2021127.80p127.80p124.00p125.60p920,210
Mar 1, 2021127.80p127.80p124.80p125.60p789,038
Feb 26, 2021125.00p127.00p123.20p127.00p1,415,202
Feb 25, 2021126.20p127.80p125.20p126.00p1,934,222
Feb 24, 2021126.20p127.60p125.40p127.40p1,396,667
Feb 23, 2021125.00p127.00p125.00p125.60p2,606,907
Feb 22, 2021126.60p126.60p125.00p125.60p410,222
Feb 19, 2021125.80p127.60p125.00p126.20p435,430
Feb 18, 2021127.20p128.99p126.01p127.00p969,167
Feb 17, 2021128.06p128.78p126.16p127.46p673,541
Feb 16, 2021127.66p128.85p126.00p127.06p567,116
Feb 15, 2021127.46p129.65p125.07p128.06p508,602
Feb 12, 2021126.46p127.46p125.66p126.66p539,671
Feb 11, 2021125.66p126.06p124.67p126.06p492,327
Feb 10, 2021126.66p126.66p124.67p125.46p1,358,418
Feb 9, 2021124.67p126.26p123.10p126.06p654,013
Feb 8, 2021124.67p124.67p122.07p124.67p1,742,870
Feb 5, 2021122.67p123.87p122.34p123.47p702,257
Feb 4, 2021122.87p123.85p122.07p122.87p460,137
Feb 3, 2021123.47p124.67p122.87p123.27p574,470
Showing 1 to 50 of 253