Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 35.69 | 0.33 | 0.18 | 2.47 | 26.58 | 69.31 |
| Automobiles & Parts | 6.79 | 0.58 | -1.61 | -5.95 | -26.42 | -30.28 |
| Banks | 19.55 | 0.45 | 3.26 | 11.31 | 18.19 | 22.91 |
| Beverages | 110.54 | 0.49 | 4.22 | 3.23 | 1.30 | -17.11 |
| Chemicals | -77.89 | -0.82 | 1.13 | 1.52 | -1.50 | -18.11 |
| Construction & Materials | -51.93 | -0.50 | 2.76 | 6.07 | 11.66 | 29.24 |
| Electricity | 104.06 | 0.96 | 5.96 | 8.87 | -0.88 | -4.33 |
| Electronic & Electrical Equip. | -2.50 | -0.02 | 2.56 | 4.06 | 1.76 | -1.69 |
| Equity Investment Instruments | 19.88 | 0.16 | 1.28 | 3.66 | 5.35 | 10.40 |
| Food & Drug Retailers | -0.92 | -0.02 | 3.23 | 11.67 | 3.33 | -6.96 |
| Food Producers | -0.96 | -0.01 | 1.57 | 9.66 | 12.63 | 24.67 |
| Gas Water & Multiutilities index | 26.92 | 0.43 | 4.10 | 7.46 | 3.65 | -1.91 |
| General Financial | -39.10 | -0.27 | -0.63 | -1.57 | -2.02 | 5.57 |
| General Industrials | 30.94 | 0.43 | 2.04 | 4.71 | 6.97 | 12.83 |
| General Retailers | -1.76 | -0.04 | 2.76 | 5.68 | 7.46 | 6.91 |
| Health Care Equip.& Services | 95.04 | 0.79 | 3.02 | 7.35 | 12.80 | 10.59 |
| Household Goods | -87.97 | -0.64 | 1.75 | 8.35 | 4.03 | 14.63 |
| Index - Leisure Goods | -78.96 | -0.32 | 5.38 | 0.85 | 3.86 | 1.93 |
| Industrial Engineering | -59.18 | -0.42 | 3.48 | -0.72 | -1.59 | -2.75 |
| Industrial Metals | -31.93 | -0.44 | 2.06 | 4.01 | 4.89 | 14.41 |
| Industrial Transportation | 15.96 | 0.37 | 4.02 | 3.51 | 8.35 | 24.74 |
| Life Insurance | -22.52 | -0.37 | 2.64 | 5.53 | -3.07 | -12.33 |
| Media | 68.53 | 0.56 | 2.85 | 3.78 | 10.49 | 27.24 |
| Mining | 54.97 | 0.53 | 4.14 | -5.33 | 6.04 | -7.14 |
| Mobile Telecommunications | 36.59 | 1.95 | 4.83 | 6.42 | 0.19 | -20.17 |
| Nonlife Insurance | -21.93 | -0.60 | 2.99 | 1.64 | 8.65 | 13.34 |
| Oil & Gas Producers | 5.88 | 0.06 | 1.78 | -1.72 | 12.22 | 15.66 |
| Personal Goods | 530.99 | 3.28 | 2.04 | 0.34 | -22.84 | -52.62 |
| Pharmaceuticals & Biotech. | 58.27 | 0.25 | 2.80 | 10.31 | 17.07 | 6.75 |
| Real Estate & Investment Servic | 6.70 | 0.29 | 0.65 | 6.25 | 0.03 | 2.36 |
| Real Estate Investment Trusts | 6.62 | 0.29 | 0.77 | 4.45 | -3.07 | 4.82 |
| Software & Computer Services | 12.66 | 0.50 | 1.69 | 4.68 | 4.67 | 29.76 |
| Support Services | 12.35 | 0.11 | 4.37 | 3.42 | 5.31 | 6.67 |
| Tobacco | 4.12 | 0.01 | 3.87 | 7.15 | 6.30 | -7.34 |
| Travel & Leisure | -66.25 | -0.84 | 1.57 | 2.35 | 3.67 | 1.82 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Burberry Group PLC | 1,208.00 | 3.69 |
| Vodafone Group PLC | 71.88 | 2.72 |
| Ocado Group PLC | 348.20 | 1.81 |
| Kingfisher PLC | 268.50 | 1.21 |
| Smurfit Kappa Group PLC | 3,778.00 | 1.12 |
| Rs Group PLC | 824.36 | 1.21 |
| Segro PLC | 884.94 | 1.07 |
| Severn Trent PLC | 2,610.00 | 1.05 |
| Sse PLC | 1,819.06 | 1.06 |
| Airtel Africa PLC | 119.30 | 1.10 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,635.00 | -4.57 |
| Anglo American PLC | 2,636.00 | -2.62 |
| Flutter Entertainment PLC | 15,875.00 | -1.95 |
| Taylor Wimpey PLC | 141.45 | -1.22 |
| Persimmon PLC | 1,398.50 | -1.06 |
| Berkeley Group Holdings (The) PLC | 5,155.00 | -1.06 |
| Legal & General Group PLC | 243.93 | -0.96 |
| Easyjet PLC | 520.13 | -0.63 |
| B&M European Value Retail S.A. | 548.50 | -0.63 |
| Croda International PLC | 4,786.00 | -0.60 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
