- Share Prices
Lxi Reit PLC (LXI)
116.20p-1.80 (-1.53 %)15 Jan 2021, 14:03
Lxi Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Jan 14, 2021 | 121.00p | 121.45p | 117.23p | 118.00p | 526,972 |
Jan 13, 2021 | 120.60p | 121.60p | 118.80p | 118.80p | 802,659 |
Jan 12, 2021 | 122.60p | 122.60p | 119.00p | 121.00p | 501,705 |
Jan 11, 2021 | 122.40p | 122.40p | 119.00p | 119.00p | 714,004 |
Jan 8, 2021 | 123.00p | 126.40p | 120.60p | 120.80p | 560,438 |
Jan 7, 2021 | 123.00p | 123.00p | 121.00p | 122.60p | 437,152 |
Jan 6, 2021 | 123.00p | 123.00p | 120.00p | 122.20p | 521,100 |
Jan 5, 2021 | 118.00p | 123.00p | 118.00p | 123.00p | 608,292 |
Jan 4, 2021 | 120.00p | 121.80p | 119.20p | 120.00p | 396,596 |
Dec 31, 2020 | 118.60p | 119.00p | 118.40p | 119.00p | 54,369 |
Dec 30, 2020 | 119.80p | 119.80p | 118.60p | 119.60p | 298,247 |
Dec 29, 2020 | 118.00p | 121.00p | 116.40p | 119.80p | 648,127 |
Dec 24, 2020 | 116.00p | 117.00p | 114.27p | 117.00p | 172,729 |
Dec 23, 2020 | 114.40p | 116.00p | 113.00p | 115.80p | 485,749 |
Dec 22, 2020 | 118.00p | 118.00p | 113.80p | 113.80p | 549,822 |
Dec 21, 2020 | 116.20p | 118.87p | 113.80p | 115.60p | 794,141 |
Dec 18, 2020 | 118.00p | 119.40p | 116.80p | 116.80p | 912,935 |
Dec 17, 2020 | 120.00p | 120.00p | 118.60p | 119.40p | 648,934 |
Dec 16, 2020 | 118.80p | 119.80p | 118.40p | 119.40p | 967,262 |
Dec 15, 2020 | 118.80p | 118.80p | 116.45p | 118.80p | 612,740 |
Dec 14, 2020 | 116.00p | 119.00p | 116.00p | 117.20p | 698,631 |
Dec 11, 2020 | 117.00p | 119.80p | 116.00p | 117.00p | 545,766 |
Dec 10, 2020 | 119.80p | 119.80p | 117.00p | 117.80p | 759,786 |
Dec 9, 2020 | 119.80p | 119.80p | 117.40p | 117.40p | 1,298,742 |
Dec 8, 2020 | 118.00p | 119.00p | 117.60p | 119.00p | 806,082 |
Dec 7, 2020 | 120.60p | 120.71p | 117.80p | 118.80p | 690,208 |
Dec 4, 2020 | 120.00p | 120.20p | 118.75p | 120.00p | 1,074,997 |
Dec 3, 2020 | 117.60p | 119.40p | 117.00p | 118.80p | 698,335 |
Dec 2, 2020 | 118.80p | 120.80p | 118.31p | 119.20p | 1,120,036 |
Dec 1, 2020 | 117.00p | 120.00p | 115.80p | 120.00p | 1,545,512 |
Nov 30, 2020 | 118.80p | 118.80p | 114.60p | 114.60p | 1,175,902 |
Nov 27, 2020 | 118.00p | 120.00p | 116.00p | 116.00p | 2,520,097 |
Nov 26, 2020 | 118.00p | 121.00p | 118.00p | 119.00p | 3,242,549 |
Nov 25, 2020 | 121.80p | 121.80p | 118.40p | 120.20p | 719,331 |
Nov 24, 2020 | 122.00p | 122.00p | 120.00p | 120.00p | 853,326 |
Nov 23, 2020 | 121.60p | 123.20p | 120.00p | 120.00p | 1,274,016 |
Nov 20, 2020 | 120.00p | 121.40p | 119.20p | 119.80p | 430,118 |
Nov 19, 2020 | 120.00p | 123.60p | 120.00p | 120.60p | 644,684 |
Nov 18, 2020 | 122.60p | 122.80p | 120.20p | 121.00p | 629,968 |
Nov 17, 2020 | 122.00p | 123.20p | 120.00p | 121.20p | 700,539 |
Nov 16, 2020 | 123.80p | 124.57p | 121.20p | 122.40p | 720,668 |
Nov 13, 2020 | 124.00p | 125.40p | 122.60p | 122.60p | 684,862 |
Nov 12, 2020 | 125.60p | 126.40p | 123.80p | 125.00p | 1,000,731 |
Nov 11, 2020 | 117.60p | 125.80p | 117.60p | 124.40p | 1,585,556 |
Nov 10, 2020 | 116.00p | 119.00p | 115.40p | 119.00p | 1,308,354 |
Nov 9, 2020 | 113.00p | 116.64p | 111.60p | 116.00p | 1,556,858 |
Nov 6, 2020 | 115.80p | 115.80p | 111.60p | 111.60p | 671,919 |
Nov 5, 2020 | 113.80p | 115.80p | 111.75p | 114.00p | 3,697,610 |
Nov 4, 2020 | 111.00p | 113.80p | 111.00p | 113.20p | 712,847 |
Nov 3, 2020 | 109.00p | 113.00p | 108.80p | 112.40p | 454,376 |