1. Share Prices

  2. Lxi Reit PLC (LXI)

131.80p+1.20 (+0.92%)15 Apr 2021, 17:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lxi Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Apr 15, 2021132.00p132.20p130.80p131.80p1,620,990
Apr 14, 2021130.00p131.80p128.21p130.60p1,018,181
Apr 13, 2021128.60p130.20p126.80p130.20p1,131,652
Apr 12, 2021127.60p128.40p126.60p127.80p919,078
Apr 9, 2021128.00p128.00p127.00p127.60p875,731
Apr 8, 2021128.00p128.55p126.40p127.60p1,117,734
Apr 7, 2021129.00p129.00p126.00p126.60p964,772
Apr 6, 2021129.00p129.00p125.73p126.20p801,361
Apr 1, 2021125.00p128.40p125.00p125.60p1,275,288
Mar 31, 2021125.00p126.20p125.00p126.00p1,040,106
Mar 30, 2021123.40p125.80p123.02p125.60p1,918,607
Mar 29, 2021124.00p124.40p120.99p124.40p1,166,772
Mar 26, 2021124.00p124.00p120.99p121.60p928,778
Mar 25, 2021125.00p125.00p120.20p120.80p881,078
Mar 24, 2021123.20p123.20p121.60p122.40p620,587
Mar 23, 2021124.00p124.80p121.60p122.00p826,381
Mar 22, 2021125.00p125.00p122.40p123.60p703,158
Mar 19, 2021126.00p126.00p121.60p122.40p1,725,596
Mar 18, 2021125.60p126.00p123.00p123.00p620,912
Mar 17, 2021123.00p125.72p123.00p125.00p1,239,861
Mar 16, 2021123.00p127.20p123.00p125.40p1,721,129
Mar 15, 2021125.00p125.00p124.40p125.00p987,301
Mar 12, 2021124.20p125.20p123.20p124.60p1,217,491
Mar 11, 2021125.40p125.80p123.40p124.00p1,047,527
Mar 10, 2021124.40p125.40p123.00p125.20p473,228
Mar 9, 2021126.60p126.60p124.40p124.40p565,164
Mar 8, 2021126.00p126.62p124.20p124.20p583,931
Mar 5, 2021125.00p126.20p124.16p125.00p1,215,132
Mar 4, 2021126.00p127.00p125.20p126.00p570,024
Mar 3, 2021126.00p127.40p124.80p126.00p937,355
Mar 2, 2021127.80p127.80p124.00p125.60p920,210
Mar 1, 2021127.80p127.80p124.80p125.60p789,038
Feb 26, 2021125.00p127.00p123.20p127.00p1,415,202
Feb 25, 2021126.20p127.80p125.20p126.00p1,934,222
Feb 24, 2021126.20p127.60p125.40p127.40p1,396,667
Feb 23, 2021125.00p127.00p125.00p125.60p2,606,907
Feb 22, 2021126.60p126.60p125.00p125.60p410,222
Feb 19, 2021125.80p127.60p125.00p126.20p435,430
Feb 18, 2021127.20p128.99p126.01p127.00p969,167
Feb 17, 2021128.06p128.78p126.16p127.46p673,541
Feb 16, 2021127.66p128.85p126.00p127.06p567,116
Feb 15, 2021127.46p129.65p125.07p128.06p508,602
Feb 12, 2021126.46p127.46p125.66p126.66p539,671
Feb 11, 2021125.66p126.06p124.67p126.06p492,327
Feb 10, 2021126.66p126.66p124.67p125.46p1,358,418
Feb 9, 2021124.67p126.26p123.10p126.06p654,013
Feb 8, 2021124.67p124.67p122.07p124.67p1,742,870
Feb 5, 2021122.67p123.87p122.34p123.47p702,257
Feb 4, 2021122.87p123.85p122.07p122.87p460,137
Feb 3, 2021123.47p124.67p122.87p123.27p574,470
123456
Showing 1 to 50 of 253

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
15 Apr 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Countryside Properties PLC541.005.05
Future PLC2,348.005.01
Smurfit Kappa Group PLC3,570.004.72
Glaxosmithkline PLC1,348.404.56
Mondi PLC1,942.503.74
Trainline PLC489.803.51

Fallers

CompanyPrice% Chg
Legal & General Group PLC276.10-5.02
Osb Group PLC471.80-4.53
Jupiter Fund Management PLC276.80-3.96
Syncona Limited233.00-3.52
Ssp Group PLC304.00-3.49
Carnival PLC1,670.20-3.43