- Share Prices
Lxi Reit PLC (LXI)
131.80p+1.20 (+0.92%)15 Apr 2021, 17:09
Lxi Reit PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Apr 15, 2021 | 132.00p | 132.20p | 130.80p | 131.80p | 1,620,990 |
Apr 14, 2021 | 130.00p | 131.80p | 128.21p | 130.60p | 1,018,181 |
Apr 13, 2021 | 128.60p | 130.20p | 126.80p | 130.20p | 1,131,652 |
Apr 12, 2021 | 127.60p | 128.40p | 126.60p | 127.80p | 919,078 |
Apr 9, 2021 | 128.00p | 128.00p | 127.00p | 127.60p | 875,731 |
Apr 8, 2021 | 128.00p | 128.55p | 126.40p | 127.60p | 1,117,734 |
Apr 7, 2021 | 129.00p | 129.00p | 126.00p | 126.60p | 964,772 |
Apr 6, 2021 | 129.00p | 129.00p | 125.73p | 126.20p | 801,361 |
Apr 1, 2021 | 125.00p | 128.40p | 125.00p | 125.60p | 1,275,288 |
Mar 31, 2021 | 125.00p | 126.20p | 125.00p | 126.00p | 1,040,106 |
Mar 30, 2021 | 123.40p | 125.80p | 123.02p | 125.60p | 1,918,607 |
Mar 29, 2021 | 124.00p | 124.40p | 120.99p | 124.40p | 1,166,772 |
Mar 26, 2021 | 124.00p | 124.00p | 120.99p | 121.60p | 928,778 |
Mar 25, 2021 | 125.00p | 125.00p | 120.20p | 120.80p | 881,078 |
Mar 24, 2021 | 123.20p | 123.20p | 121.60p | 122.40p | 620,587 |
Mar 23, 2021 | 124.00p | 124.80p | 121.60p | 122.00p | 826,381 |
Mar 22, 2021 | 125.00p | 125.00p | 122.40p | 123.60p | 703,158 |
Mar 19, 2021 | 126.00p | 126.00p | 121.60p | 122.40p | 1,725,596 |
Mar 18, 2021 | 125.60p | 126.00p | 123.00p | 123.00p | 620,912 |
Mar 17, 2021 | 123.00p | 125.72p | 123.00p | 125.00p | 1,239,861 |
Mar 16, 2021 | 123.00p | 127.20p | 123.00p | 125.40p | 1,721,129 |
Mar 15, 2021 | 125.00p | 125.00p | 124.40p | 125.00p | 987,301 |
Mar 12, 2021 | 124.20p | 125.20p | 123.20p | 124.60p | 1,217,491 |
Mar 11, 2021 | 125.40p | 125.80p | 123.40p | 124.00p | 1,047,527 |
Mar 10, 2021 | 124.40p | 125.40p | 123.00p | 125.20p | 473,228 |
Mar 9, 2021 | 126.60p | 126.60p | 124.40p | 124.40p | 565,164 |
Mar 8, 2021 | 126.00p | 126.62p | 124.20p | 124.20p | 583,931 |
Mar 5, 2021 | 125.00p | 126.20p | 124.16p | 125.00p | 1,215,132 |
Mar 4, 2021 | 126.00p | 127.00p | 125.20p | 126.00p | 570,024 |
Mar 3, 2021 | 126.00p | 127.40p | 124.80p | 126.00p | 937,355 |
Mar 2, 2021 | 127.80p | 127.80p | 124.00p | 125.60p | 920,210 |
Mar 1, 2021 | 127.80p | 127.80p | 124.80p | 125.60p | 789,038 |
Feb 26, 2021 | 125.00p | 127.00p | 123.20p | 127.00p | 1,415,202 |
Feb 25, 2021 | 126.20p | 127.80p | 125.20p | 126.00p | 1,934,222 |
Feb 24, 2021 | 126.20p | 127.60p | 125.40p | 127.40p | 1,396,667 |
Feb 23, 2021 | 125.00p | 127.00p | 125.00p | 125.60p | 2,606,907 |
Feb 22, 2021 | 126.60p | 126.60p | 125.00p | 125.60p | 410,222 |
Feb 19, 2021 | 125.80p | 127.60p | 125.00p | 126.20p | 435,430 |
Feb 18, 2021 | 127.20p | 128.99p | 126.01p | 127.00p | 969,167 |
Feb 17, 2021 | 128.06p | 128.78p | 126.16p | 127.46p | 673,541 |
Feb 16, 2021 | 127.66p | 128.85p | 126.00p | 127.06p | 567,116 |
Feb 15, 2021 | 127.46p | 129.65p | 125.07p | 128.06p | 508,602 |
Feb 12, 2021 | 126.46p | 127.46p | 125.66p | 126.66p | 539,671 |
Feb 11, 2021 | 125.66p | 126.06p | 124.67p | 126.06p | 492,327 |
Feb 10, 2021 | 126.66p | 126.66p | 124.67p | 125.46p | 1,358,418 |
Feb 9, 2021 | 124.67p | 126.26p | 123.10p | 126.06p | 654,013 |
Feb 8, 2021 | 124.67p | 124.67p | 122.07p | 124.67p | 1,742,870 |
Feb 5, 2021 | 122.67p | 123.87p | 122.34p | 123.47p | 702,257 |
Feb 4, 2021 | 122.87p | 123.85p | 122.07p | 122.87p | 460,137 |
Feb 3, 2021 | 123.47p | 124.67p | 122.87p | 123.27p | 574,470 |