1. Share Prices

  2. Lxi Reit PLC (LXI)

116.20p-1.80 (-1.53 %)15 Jan 2021, 14:03
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Lxi Reit PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 14, 2021121.00p121.45p117.23p118.00p526,972
Jan 13, 2021120.60p121.60p118.80p118.80p802,659
Jan 12, 2021122.60p122.60p119.00p121.00p501,705
Jan 11, 2021122.40p122.40p119.00p119.00p714,004
Jan 8, 2021123.00p126.40p120.60p120.80p560,438
Jan 7, 2021123.00p123.00p121.00p122.60p437,152
Jan 6, 2021123.00p123.00p120.00p122.20p521,100
Jan 5, 2021118.00p123.00p118.00p123.00p608,292
Jan 4, 2021120.00p121.80p119.20p120.00p396,596
Dec 31, 2020118.60p119.00p118.40p119.00p54,369
Dec 30, 2020119.80p119.80p118.60p119.60p298,247
Dec 29, 2020118.00p121.00p116.40p119.80p648,127
Dec 24, 2020116.00p117.00p114.27p117.00p172,729
Dec 23, 2020114.40p116.00p113.00p115.80p485,749
Dec 22, 2020118.00p118.00p113.80p113.80p549,822
Dec 21, 2020116.20p118.87p113.80p115.60p794,141
Dec 18, 2020118.00p119.40p116.80p116.80p912,935
Dec 17, 2020120.00p120.00p118.60p119.40p648,934
Dec 16, 2020118.80p119.80p118.40p119.40p967,262
Dec 15, 2020118.80p118.80p116.45p118.80p612,740
Dec 14, 2020116.00p119.00p116.00p117.20p698,631
Dec 11, 2020117.00p119.80p116.00p117.00p545,766
Dec 10, 2020119.80p119.80p117.00p117.80p759,786
Dec 9, 2020119.80p119.80p117.40p117.40p1,298,742
Dec 8, 2020118.00p119.00p117.60p119.00p806,082
Dec 7, 2020120.60p120.71p117.80p118.80p690,208
Dec 4, 2020120.00p120.20p118.75p120.00p1,074,997
Dec 3, 2020117.60p119.40p117.00p118.80p698,335
Dec 2, 2020118.80p120.80p118.31p119.20p1,120,036
Dec 1, 2020117.00p120.00p115.80p120.00p1,545,512
Nov 30, 2020118.80p118.80p114.60p114.60p1,175,902
Nov 27, 2020118.00p120.00p116.00p116.00p2,520,097
Nov 26, 2020118.00p121.00p118.00p119.00p3,242,549
Nov 25, 2020121.80p121.80p118.40p120.20p719,331
Nov 24, 2020122.00p122.00p120.00p120.00p853,326
Nov 23, 2020121.60p123.20p120.00p120.00p1,274,016
Nov 20, 2020120.00p121.40p119.20p119.80p430,118
Nov 19, 2020120.00p123.60p120.00p120.60p644,684
Nov 18, 2020122.60p122.80p120.20p121.00p629,968
Nov 17, 2020122.00p123.20p120.00p121.20p700,539
Nov 16, 2020123.80p124.57p121.20p122.40p720,668
Nov 13, 2020124.00p125.40p122.60p122.60p684,862
Nov 12, 2020125.60p126.40p123.80p125.00p1,000,731
Nov 11, 2020117.60p125.80p117.60p124.40p1,585,556
Nov 10, 2020116.00p119.00p115.40p119.00p1,308,354
Nov 9, 2020113.00p116.64p111.60p116.00p1,556,858
Nov 6, 2020115.80p115.80p111.60p111.60p671,919
Nov 5, 2020113.80p115.80p111.75p114.00p3,697,610
Nov 4, 2020111.00p113.80p111.00p113.20p712,847
Nov 3, 2020109.00p113.00p108.80p112.40p454,376
123456
Showing 1 to 50 of 254

Sign up to our
daily email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Jan 2021Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Indivior PLC116.4710.92
Aveva Group PLC3,733.004.95
Watches Of Switzerland Group PLC631.003.78
Tui AG397.163.56
Savills PLC1,051.003.55
Royal Mail PLC390.203.15

Fallers

CompanyPrice% Chg
Petrofac Limited122.32-26.58
Babcock International Group PLC220.50-16.32
Hilton Food Group PLC1,010.00-13.23
Anglo American PLC2,674.81-4.91
Just Eat Takeaway.Com N.V.7,876.14-4.88
Hammerson PLC22.21-4.64