Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 24.78 | 0.23 | 0.08 | 2.36 | 26.45 | 69.14 |
| Automobiles & Parts | 8.33 | 0.72 | -1.48 | -5.82 | -26.32 | -30.19 |
| Banks | 15.71 | 0.36 | 3.17 | 11.22 | 18.09 | 22.80 |
| Beverages | 94.84 | 0.42 | 4.15 | 3.16 | 1.23 | -17.17 |
| Chemicals | -24.32 | -0.26 | 1.70 | 2.10 | -0.94 | -17.64 |
| Construction & Materials | -23.96 | -0.23 | 3.04 | 6.36 | 11.96 | 29.59 |
| Electricity | 124.20 | 1.15 | 6.16 | 9.07 | -0.70 | -4.15 |
| Electronic & Electrical Equip. | 11.46 | 0.11 | 2.70 | 4.20 | 1.90 | -1.55 |
| Equity Investment Instruments | 10.18 | 0.08 | 1.20 | 3.58 | 5.27 | 10.31 |
| Food & Drug Retailers | -3.52 | -0.08 | 3.16 | 11.60 | 3.27 | -7.01 |
| Food Producers | 18.53 | 0.22 | 1.81 | 9.91 | 12.90 | 24.96 |
| Gas Water & Multiutilities index | 41.12 | 0.65 | 4.33 | 7.70 | 3.88 | -1.69 |
| General Financial | -69.56 | -0.48 | -0.84 | -1.78 | -2.23 | 5.34 |
| General Industrials | 20.54 | 0.28 | 1.89 | 4.56 | 6.82 | 12.67 |
| General Retailers | 19.29 | 0.48 | 3.30 | 6.23 | 8.01 | 7.46 |
| Health Care Equip.& Services | 118.80 | 0.99 | 3.23 | 7.56 | 13.02 | 10.81 |
| Household Goods | -62.85 | -0.46 | 1.94 | 8.55 | 4.22 | 14.84 |
| Index - Leisure Goods | -34.28 | -0.14 | 5.57 | 1.03 | 4.04 | 2.11 |
| Industrial Engineering | -38.98 | -0.28 | 3.63 | -0.58 | -1.45 | -2.61 |
| Industrial Metals | 2.10 | 0.03 | 2.54 | 4.51 | 5.39 | 14.95 |
| Industrial Transportation | 19.20 | 0.45 | 4.10 | 3.59 | 8.43 | 24.83 |
| Life Insurance | -28.27 | -0.47 | 2.54 | 5.43 | -3.16 | -12.41 |
| Media | 71.18 | 0.58 | 2.87 | 3.80 | 10.51 | 27.27 |
| Mining | 93.10 | 0.89 | 4.52 | -4.99 | 6.43 | -6.81 |
| Mobile Telecommunications | 54.94 | 2.93 | 5.84 | 7.44 | 1.15 | -19.41 |
| Nonlife Insurance | -32.55 | -0.89 | 2.69 | 1.35 | 8.34 | 13.01 |
| Oil & Gas Producers | 0.16 | 0.00 | 1.72 | -1.77 | 12.15 | 15.59 |
| Personal Goods | 393.04 | 2.43 | 1.20 | -0.49 | -23.48 | -53.01 |
| Pharmaceuticals & Biotech. | 40.45 | 0.17 | 2.72 | 10.23 | 16.98 | 6.67 |
| Real Estate & Investment Servic | 17.54 | 0.76 | 1.12 | 6.75 | 0.49 | 2.84 |
| Real Estate Investment Trusts | 17.46 | 0.75 | 1.24 | 4.94 | -2.62 | 5.31 |
| Software & Computer Services | 11.21 | 0.45 | 1.64 | 4.62 | 4.61 | 29.68 |
| Support Services | 11.22 | 0.10 | 4.36 | 3.41 | 5.30 | 6.66 |
| Tobacco | 36.31 | 0.13 | 3.99 | 7.27 | 6.42 | -7.24 |
| Travel & Leisure | -53.25 | -0.68 | 1.74 | 2.52 | 3.85 | 1.99 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 361.11 | 5.59 |
| Vodafone Group PLC | 72.72 | 3.92 |
| Burberry Group PLC | 1,197.00 | 2.75 |
| Bt Group PLC | 111.00 | 1.88 |
| Kingfisher PLC | 269.80 | 1.70 |
| Severn Trent PLC | 2,623.00 | 1.55 |
| Segro PLC | 888.40 | 1.46 |
| Glencore PLC | 482.00 | 1.39 |
| Rs Group PLC | 825.00 | 1.29 |
| Sse PLC | 1,823.00 | 1.28 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Dcc PLC | 5,710.00 | -3.30 |
| Anglo American PLC | 2,655.50 | -1.90 |
| Flutter Entertainment PLC | 15,890.00 | -1.85 |
| B&M European Value Retail S.A. | 546.20 | -1.05 |
| Taylor Wimpey PLC | 141.80 | -0.98 |
| Legal & General Group PLC | 243.80 | -1.01 |
| Persimmon PLC | 1,403.50 | -0.71 |
| Diploma PLC | 4,031.94 | -0.69 |
| Phoenix Group Holdings PLC | 505.00 | -0.69 |
| Admiral Group PLC | 2,680.00 | -0.63 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
