Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MC Mining Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 63.27 64.99 59.00 59.50 30,594
Jan 17, 2019 66.00 70.00 63.27 67.50 23,944
Jan 16, 2019 64.00 70.92 59.00 67.50 46,962
Jan 15, 2019 55.64 58.00 52.48 57.50 38,175
Jan 14, 2019 53.00 59.00 53.00 57.00 43,249
More MC Mining Historic Prices >
Intraday
Historic - 1 year
Advanced MC Mining Charts >

MC Mining Information

Name MC Mining Epic MCM
ISIN AU000000MCM9 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Basic Resources Sector Mining
EMS 6,000 Prev Close 59.50
Shares in Issue (m) 140.88 Market Cap (£m) 95.09
PE Ratio -0.94 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -71.99 EPS Growth (%) -9,249.35
PEG 0.00 DPS Growth (%) n/a
ROCE -50.40 Net Gearing 10.70
Quick Ratio 1.82 Current Ratio 1.88

MC Mining Broker Views

Date Broker Recomm. Price Old Target New Target Notes
18 Jan Peel Hunt Buy 59.50 67.00 76.00 Reiterates
14 Jan Peel Hunt Buy 59.50 67.00 - Reiterates
11 Jan Peel Hunt Buy 59.50 67.00 - Reiterates
09 Jan Peel Hunt Buy 59.50 67.00 - Reiterates
11 Dec Peel Hunt Buy 59.50 67.00 - Reiterates
More MC Mining Broker Views >

MC Mining News