Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
Apr 19, 2019 1,905.00 1,935.50 1,895.73 1,904.00 827,235
Apr 18, 2019 1,905.00 1,935.50 1,895.73 1,904.00 827,235
Apr 17, 2019 1,927.00 1,937.00 1,899.00 1,899.00 1,268,575
Apr 16, 2019 1,945.00 1,955.50 1,928.50 1,940.50 1,266,237
Apr 15, 2019 1,950.00 1,959.00 1,928.50 1,947.00 945,598
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Information

Name Micro Focus International Epic MCRO
ISIN GB00BD8YWM01 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 1,904.00
Shares in Issue (m) 410.39 Market Cap (£m) 7,793.24
PE Ratio 10.90 Div per Share (p) 100.84
Div Yield 3.40 Div Cover 1.73
EPS 174.30 EPS Growth (%) 153.05
PEG 0.07 DPS Growth (%) 14.51
ROCE -0.53 Net Gearing 49.87
Quick Ratio 1.52 Current Ratio 1.52

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
12 Apr Barclays Capital Equal weight 1,904.00 1,800.00 2,000.00 Downgrades
08 Apr JP Morgan Cazenove Underweight 1,904.00 - - Reiterates
02 Apr UBS Buy 1,904.00 2,050.00 - Unchanged
14 Mar Goldman Sachs Neutral 1,904.00 1,700.00 1,900.00 Reiterates
14 Mar UBS Buy 1,904.00 1,700.00 2,050.00 Unchanged
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Date Director Type Volume / Price Trade Value
05 Apr 2019 Kevin Loosemore Exercise 560,756 @ 0.00p £0.00
05 Apr 2019 Kevin Loosemore Sale Post-Exercise 264,084 @ 1,945.79p £5,138,517.42
01 Apr 2019 Kevin Loosemore Exercise 947,140 @ 0.00p £0.00
01 Apr 2019 Kevin Loosemore Sale Post-Exercise 446,046 @ 2,006.90p £8,951,710.56
01 Apr 2019 Stephen Murdoch Exercise 618,993 @ 0.00p £0.00
More Micro Focus International Director Deals >

Micro Focus International News