Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
Aug 15, 2018 1,226.00 1,234.00 1,189.50 1,228.50 2,397,705
Aug 14, 2018 1,246.50 1,265.50 1,217.00 1,220.00 2,035,582
Aug 13, 2018 1,237.00 1,254.50 1,232.50 1,243.00 827,922
Aug 10, 2018 1,243.50 1,248.00 1,230.50 1,244.00 934,771
Aug 9, 2018 1,233.50 1,253.00 1,208.74 1,247.00 1,031,341
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Information

Name Micro Focus International Epic MCRO
ISIN GB00BD8YWM01 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 1,228.50
Shares in Issue (m) 436.48 Market Cap (£m) 5,425.41
PE Ratio 18.05 Div per Share (p) 88.06
Div Yield 4.79 Div Cover 0.74
EPS 68.88 EPS Growth (%) -7.54
PEG -2.39 DPS Growth (%) 32.06
ROCE 5.30 Net Gearing 62.02
Quick Ratio 0.47 Current Ratio 0.47

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
17 Jul UBS Buy 1,228.50 1,800.00 1,950.00 Unchanged
12 Jul Barclays Capital Overweight 1,228.50 1,500.00 - Reiterates
12 Jul Citigroup Neutral 1,228.50 1,285.00 1,230.00 Reiterates
12 Jul JP Morgan Cazenove Underweight 1,228.50 900.00 - Reiterates
12 Jul Deutsche Bank Hold 1,228.50 - - Reiterates
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Date Director Type Volume / Price Trade Value
13 Jul 2018 Karen Slatford Buy 7,789 @ 1,271.00p £98,998.19
23 Mar 2018 Darren Roos Buy 5,291 @ 939.97p £49,733.55
22 Mar 2018 Darren Roos Buy 5,386 @ 923.38p £49,733.14
21 Mar 2018 Richard Atkins Buy 10,350 @ 973.21p £100,727.24
21 Mar 2018 Stephen Murdoch Buy 5,390 @ 920.00p £49,588.00
More Micro Focus International Director Deals >

Micro Focus International News