Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
Aug 12, 2020 321.70 328.70 320.20 323.70 2,129,121
Aug 11, 2020 317.40 327.50 314.36 322.50 3,101,673
Aug 10, 2020 316.00 326.26 310.00 317.90 2,193,902
Aug 7, 2020 309.10 313.904 299.20 312.00 1,223,162
Aug 6, 2020 306.00 311.20 295.20 309.10 1,474,648
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Information

Name Micro Focus International Epic MCRO
ISIN GB00BJ1F4N75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,000 Prev Close 323.70
Shares in Issue (m) 334.73 Market Cap (£m) 1,079.51
PE Ratio 0.83 Div per Share (c) 116.66
Div Yield 0.00 Div Cover 0.00
EPS 388.50 EPS Growth (%) 122.89
PEG 0.01 DPS Growth (%) 15.69
ROCE -0.27 Net Gearing 53.61
Quick Ratio 0.80 Current Ratio 0.80

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
27 Jul UBS Neutral 323.70 510.00 350.00 Reiterates
17 Jul Goldman Sachs Neutral 323.70 400.00 345.00 Unchanged
10 Jul Barclays Capital Equal weight 323.70 780.00 420.00 Reiterates
09 Jul JP Morgan Cazenove Neutral 323.70 450.00 400.00 Reiterates
08 Jul Jefferies International Hold 323.70 460.00 410.00 Reiterates
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Declared Type Director Pos. Volume / Price Value
28/07/20 DRIP Stephen Murdoch D 3,501 @ 0p £0.00
28/07/20 SELL Stephen Murdoch D 4,034 @ 282.00p £11,376.00
28/07/20 TIN Stephen Murdoch D 5,051 @ 0p £0.00
27/03/20 BUY Gregory Lock CH 66,500 @ 362.90p £241,329.00
27/03/20 BUY Gregory Lock CH 172,000 @ 368.39p £633,631.00
More Micro Focus International Director Deals >

Micro Focus International News