373.10p+3.40 (+0.92%)16 May 2022, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price373.80pHigh Price376.90p
Ask Price374.50pLow Price367.40p
Open Price367.80pSpread0.19%
Prev Close369.70pVolume327,591

Micro Focus International PLC Historic Prices

DateOpenHighLowCloseVolume
May 16, 2022367.80376.90367.40373.10327,591
May 13, 2022364.80371.70357.92369.70318,928
May 12, 2022358.60361.20348.60358.10625,286
May 11, 2022359.70367.80356.40366.90741,068
May 10, 2022349.00361.40347.98352.70553,929
More Micro Focus International PLC Historic Prices >

Micro Focus International PLC Information

NameMicro Focus International PLCEpicMCRO
ISINGB00BJ1F4N75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS5,000Prev Close369.70p
Shares in Issue335.94 mMarket Cap£1.25 bn
PE Ratio5.624297Div per Share$0.09
Div Yield5.93Div Covern/a
EPS-$0.61EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.020942Quick Ratio0.754796
Current Ratio1.024827

Micro Focus International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/20BUYAlexander van't NoordendeRES45,000 @ $3.23$145,305.00
29/09/20TOUTGregory LockCH43,000 @ £0.00£0.00
29/09/20BUYGregory LockCH2,542 @ £2.57£6,543.00
29/09/20BUYGregory LockCH25,000 @ £2.54£63,375.00
29/09/20BUYGregory LockCH75,000 @ £2.54£190,125.00
More Micro Focus International PLC Director Deals >

Micro Focus International PLC News