375.47p-4.43 (-1.17%)22 Oct 2021, 08:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price375.10pHigh Price379.60p
Ask Price376.30pLow Price375.47p
Open Price379.20pSpread0.32%
Prev Close379.90pVolume8,289

Micro Focus International PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 21, 2021370.60384.50364.50379.90672,273
Oct 20, 2021374.10374.30361.40370.10782,623
Oct 19, 2021367.20376.10367.20373.80356,544
Oct 18, 2021380.10384.36374.00375.00449,245
Oct 15, 2021382.40389.00377.20381.50713,143
More Micro Focus International PLC Historic Prices >

Micro Focus International PLC Information

NameMicro Focus International PLCEpicMCRO
ISINGB00BJ1F4N75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close379.90p
Shares in Issue335.64 mMarket Cap£1.26 bn
PE Ratio5.624297Div per Share$0.16
Div Yield4.74Div Covern/a
EPS-$0.65EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.015141Quick Ratio0.75426
Current Ratio0.797944

Micro Focus International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/20BUYAlexander van't NoordendeNED45,000 @ $3.23$145,305.00
29/09/20TOUTGregory LockCH43,000 @ £0.00£0.00
29/09/20BUYGregory LockCH2,542 @ £2.57£6,543.00
29/09/20BUYGregory LockCH25,000 @ £2.54£63,375.00
29/09/20BUYGregory LockCH75,000 @ £2.54£190,125.00
More Micro Focus International PLC Director Deals >

Micro Focus International PLC News