Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
Dec 10, 2019 1,116.80 1,116.80 1,052.40 1,055.40 972,836
Dec 9, 2019 1,105.40 1,129.20 1,094.80 1,102.80 870,826
Dec 6, 2019 1,094.60 1,118.60 1,088.00 1,118.60 530,797
Dec 5, 2019 1,080.60 1,104.46 1,077.00 1,089.20 743,560
Dec 4, 2019 1,097.60 1,107.00 1,083.80 1,083.80 704,035
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Information

Name Micro Focus International Epic MCRO
ISIN GB00BJ1F4N75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software
EMS 1,000 Prev Close 1,055.40
Shares in Issue (m) 333.38 Market Cap (£m) 3,518.54
PE Ratio 6.06 Div per Share ($) 100.84
Div Yield 7.24 Div Cover 1.73
EPS 174.30 EPS Growth (%) 153.05
PEG 0.04 DPS Growth (%) 14.51
ROCE -0.53 Net Gearing 49.87
Quick Ratio 1.52 Current Ratio 1.52

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
22 Nov Exane BNP Paribas Outperform 1,015.60 1,400.00 - Resumes
21 Nov UBS Buy 1,015.60 1,530.00 - Unchanged
05 Nov Goldman Sachs Neutral 1,015.60 1,400.00 1,000.00 Upgrades
17 Oct Credit Suisse Underperform 1,015.60 990.00 - Reiterates
10 Oct Barclays Capital Equal weight 1,015.60 2,000.00 1,130.00 Reiterates
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Date Director Type Volume / Price Trade Value
15 Jul 2019 Kevin Loosemore Sell 650,000 @ 1,777.33p £11,552,616.47
05 Apr 2019 Kevin Loosemore Exercise 560,756 @ 0.00p £0.00
05 Apr 2019 Kevin Loosemore Sale Post-Exercise 264,084 @ 1,945.79p £5,138,517.42
01 Apr 2019 Kevin Loosemore Exercise 947,140 @ 0.00p £0.00
01 Apr 2019 Kevin Loosemore Sale Post-Exercise 446,046 @ 2,006.90p £8,951,710.56
More Micro Focus International Director Deals >

Micro Focus International News