361.52p-1.78 (-0.49 %)27 Nov 2020, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price361.00pHigh Price364.70p
Ask Price361.70pLow Price357.90p
Open Price364.70pSpread0.19%
Prev Close363.30pVolume55,047

Micro Focus International PLC Historic Prices

DateOpenHighLowCloseVolume
Nov 26, 2020359.10364.20356.80363.30669,549
Nov 25, 2020376.90376.90352.80361.202,050,799
Nov 24, 2020334.60378.30333.40371.702,738,430
Nov 23, 2020329.60332.60321.23330.301,825,259
Nov 20, 2020337.40337.50320.00328.903,265,164
More Micro Focus International PLC Historic Prices >

Micro Focus International PLC Information

NameMicro Focus International PLCEpicMCRO
ISINGB00BJ1F4N75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close363.30p
Shares in Issue (m)334.90 mMarket Cap£1.21 bn
PE Ratio5.624297Div per Share$0.00
Div Yield18.66Div Covern/a
EPS-$3.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0455
ROCE-0.085679Quick Ratio0.808848
Current Ratio0.832074

Micro Focus International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/10/2020Mr. Alexander M. van't NoordendeDirectorPurchase45,000$3.23$145,305
29/09/2020Mr. Gregory Hugh Lock ChairmanPurchase2,542£2.57£6,543
29/09/2020Mr. Gregory Hugh Lock ChairmanPurchase25,000£2.54£63,375
29/09/2020Mr. Gregory Hugh Lock ChairmanPurchase75,000£2.54£190,125
29/09/2020Mr. Gregory Hugh Lock ChairmanPurchase77,458£2.47£191,166
More Micro Focus International PLC Director Deals >

Micro Focus International PLC News