520.00p+18.80 (+3.75%)23 Jun 2021, 15:11
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price519.80pHigh Price520.60p
Ask Price520.20pLow Price499.42p
Open Price501.20pSpread0.08%
Prev Close501.20pVolume457,535

Micro Focus International PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 22, 2021518.00518.00496.70501.201,068,747
Jun 21, 2021510.60519.60506.40508.80880,562
Jun 18, 2021508.00519.20508.00515.001,952,156
Jun 17, 2021508.00516.60503.40511.201,382,985
Jun 16, 2021522.80528.60511.20513.80706,251
More Micro Focus International PLC Historic Prices >

Micro Focus International PLC Information

NameMicro Focus International PLCEpicMCRO
ISINGB00BJ1F4N75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close501.20p
Shares in Issue335.55 mMarket Cap£1.75 bn
PE Ratio5.624297Div per Share$0.00
Div Yield2.22Div Covern/a
EPS-$5.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.207304Quick Ratio0.793771
Current Ratio0.86216

Micro Focus International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/20BUYAlexander van't NoordendeNED45,000 @ $3.23$145,305.00
29/09/20TOUTGregory LockCH43,000 @ £0.00£0.00
29/09/20BUYGregory LockCH2,542 @ £2.57£6,543.00
29/09/20BUYGregory LockCH25,000 @ £2.54£63,375.00
29/09/20BUYGregory LockCH75,000 @ £2.54£190,125.00
More Micro Focus International PLC Director Deals >

Micro Focus International PLC News