Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
Apr 3, 2020 365.80 374.708 321.10 322.60 2,342,259
Apr 2, 2020 375.70 379.80 361.60 368.50 1,684,094
Apr 1, 2020 395.00 399.052 363.10 369.30 2,190,446
Mar 31, 2020 400.00 421.272 392.00 400.00 2,896,198
Mar 30, 2020 398.45 400.55 377.56 400.00 2,082,539
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Information

Name Micro Focus International Epic MCRO
ISIN GB00BJ1F4N75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,000 Prev Close 322.60
Shares in Issue (m) 334.63 Market Cap (£m) 1,233.11
PE Ratio 0.95 Div per Share (c) 116.66
Div Yield 25.61 Div Cover 3.33
EPS 388.50 EPS Growth (%) 122.89
PEG 0.01 DPS Growth (%) 15.69
ROCE -0.27 Net Gearing 53.61
Quick Ratio 0.80 Current Ratio 0.80

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
26 Mar Jefferies International Hold 322.60 800.00 450.00 Reiterates
24 Feb Citigroup Sell 322.60 1,000.00 680.00 Reiterates
20 Feb UBS Neutral 322.60 1,530.00 810.00 Downgrades
06 Feb Credit Suisse Underperform 322.60 990.00 630.00 Reiterates
05 Feb Jefferies International Hold 322.60 1,300.00 800.00 Reiterates
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Date Director Type Volume / Price Trade Value
27 Mar 2020 Greg Lock Buy 238,500 @ 366.86p £874,961.10
07 Feb 2020 Kevin Loosemore Buy 64,400 @ 763.28p £491,552.32
07 Feb 2020 Kevin Loosemore Buy 64,400 @ 763.28p £491,552.32
15 Jul 2019 Kevin Loosemore Sell 650,000 @ 1,777.33p £11,552,616.47
05 Apr 2019 Kevin Loosemore Exercise 560,756 @ 0p £0.00
More Micro Focus International Director Deals >

Micro Focus International News