520.20p+5.60 (+1.09%)15 Jun 2021, 16:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price520.40pHigh Price525.80p
Ask Price520.80pLow Price509.00p
Open Price509.00pSpread0.08%
Prev Close514.80pVolume756,715

Micro Focus International PLC Historic Prices

DateOpenHighLowCloseVolume
Jun 14, 2021509.60520.20508.40514.80697,691
Jun 11, 2021496.00510.73496.00507.001,163,486
Jun 10, 2021500.20507.60495.70498.501,555,731
Jun 9, 2021515.00517.00500.60503.00921,979
Jun 8, 2021520.00523.80517.20517.20968,780
More Micro Focus International PLC Historic Prices >

Micro Focus International PLC Information

NameMicro Focus International PLCEpicMCRO
ISINGB00BJ1F4N75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusPost Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close514.80p
Shares in Issue335.55 mMarket Cap£1.75 bn
PE Ratio5.624297Div per Share$0.00
Div Yield2.23Div Covern/a
EPS-$5.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.207304Quick Ratio0.793771
Current Ratio0.86216

Micro Focus International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/20BUYAlexander van't NoordendeNED45,000 @ $3.23$145,305.00
29/09/20TOUTGregory LockCH43,000 @ £0.00£0.00
29/09/20BUYGregory LockCH2,542 @ £2.57£6,543.00
29/09/20BUYGregory LockCH25,000 @ £2.54£63,375.00
29/09/20BUYGregory LockCH75,000 @ £2.54£190,125.00
More Micro Focus International PLC Director Deals >

Micro Focus International PLC News