Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
Feb 20, 2019 1,814.50 1,860.00 1,814.50 1,860.00 2,369,350
Feb 19, 2019 1,775.00 1,816.50 1,756.00 1,812.00 1,863,929
Feb 18, 2019 1,696.50 1,768.00 1,672.00 1,748.50 2,597,395
Feb 15, 2019 1,718.00 1,726.00 1,641.50 1,680.00 2,736,501
Feb 14, 2019 1,577.00 1,745.50 1,568.00 1,703.50 3,976,495
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Information

Name Micro Focus International Epic MCRO
ISIN GB00BD8YWM01 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Closed
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 1,860.00
Shares in Issue (m) 414.14 Market Cap (£m) 7,241.32
PE Ratio 10.03 Div per Share (p) 100.84
Div Yield 3.70 Div Cover 1.73
EPS 174.30 EPS Growth (%) 153.05
PEG 0.07 DPS Growth (%) 14.51
ROCE -0.53 Net Gearing 49.87
Quick Ratio 1.52 Current Ratio 1.52

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb Credit Suisse Underperform 1,860.00 1,235.00 1,469.00 Downgrades
15 Feb Barclays Capital Overweight 1,860.00 1,600.00 1,800.00 Reiterates
15 Feb JP Morgan Cazenove Underweight 1,860.00 1,380.00 1,440.00 Reiterates
28 Jan Goldman Sachs Neutral 1,860.00 1,700.00 - Downgrades
11 Jan UBS Buy 1,860.00 1,950.00 1,700.00 Unchanged
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2018 Kevin Loosemore Transfer Out 1,732 @ 0.00p £0.00
05 Sep 2018 Kevin Loosemore Buy 4,866 @ 1,309.05p £63,698.37
13 Jul 2018 Karen Slatford Buy 7,789 @ 1,271.00p £98,998.19
23 Mar 2018 Darren Roos Buy 5,291 @ 939.97p £49,733.55
22 Mar 2018 Darren Roos Buy 5,386 @ 923.38p £49,733.14
More Micro Focus International Director Deals >

Micro Focus International News