495.20p+10.90 (+2.25%)07 May 2021, 18:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price495.10pHigh Price497.77p
Ask Price495.20pLow Price480.00p
Open Price480.00pSpread0.02%
Prev Close484.30pVolume988,935

Micro Focus International PLC Historic Prices

DateOpenHighLowCloseVolume
May 7, 2021480.00497.77480.00495.20988,935
May 6, 2021483.90491.30478.90484.30954,919
May 5, 2021495.50500.00482.10491.001,222,410
May 4, 2021518.00526.40488.90490.001,299,755
More Micro Focus International PLC Historic Prices >

Micro Focus International PLC Information

NameMicro Focus International PLCEpicMCRO
ISINGB00BJ1F4N75CurrencyGBX
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusClosed
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close484.30p
Shares in Issue335.55 mMarket Cap£1.66 bn
PE Ratio5.624297Div per Share$0.00
Div Yield2.3Div Covern/a
EPS-$5.75EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-0.207304Quick Ratio0.793771
Current Ratio0.86216

Micro Focus International PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
05/10/20BUYAlexander van't NoordendeNED45,000 @ $3.23$145,305.00
29/09/20TOUTGregory LockCH43,000 @ £0.00£0.00
29/09/20BUYGregory LockCH2,542 @ £2.57£6,543.00
29/09/20BUYGregory LockCH25,000 @ £2.54£63,375.00
29/09/20BUYGregory LockCH75,000 @ £2.54£190,125.00
More Micro Focus International PLC Director Deals >

Micro Focus International PLC News