Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
Nov 16, 2018 1,425.50 1,473.00 1,422.11 1,463.50 2,310,579
Nov 15, 2018 1,395.00 1,421.00 1,378.50 1,410.50 2,214,231
Nov 14, 2018 1,330.50 1,432.00 1,325.00 1,389.50 3,170,543
Nov 13, 2018 1,262.00 1,307.00 1,260.00 1,307.00 1,793,508
Nov 12, 2018 1,294.50 1,300.50 1,250.50 1,254.00 1,318,588
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Information

Name Micro Focus International Epic MCRO
ISIN GB00BD8YWM01 Currency GBX
Type Equity Trading Segment SET1
Record Status Active Trading Status Regular Trading
Industry Technology Sector Software & Computer Services
EMS 1,000 Prev Close 1,463.50
Shares in Issue (m) 425.44 Market Cap (£m) 6,000.90
PE Ratio 20.48 Div per Share (p) 88.06
Div Yield 4.22 Div Cover 0.74
EPS 68.88 EPS Growth (%) -7.54
PEG -2.72 DPS Growth (%) 32.06
ROCE 5.30 Net Gearing 62.02
Quick Ratio 0.47 Current Ratio 0.47

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
07 Nov JP Morgan Cazenove Underweight 1,516.25 1,120.00 - Reiterates
06 Nov Deutsche Bank Hold 1,516.25 1,350.00 - Reiterates
25 Sep UBS Buy 1,516.25 1,950.00 - Unchanged
18 Sep Numis Buy 1,516.25 1,680.00 - Reiterates
30 Aug JP Morgan Cazenove Underweight 1,516.25 1,120.00 - Reiterates
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Date Director Type Volume / Price Trade Value
07 Sep 2018 Kevin Loosemore Transfer Out 1,732 @ 0.00p £0.00
05 Sep 2018 Kevin Loosemore Buy 4,866 @ 1,309.05p £63,698.37
13 Jul 2018 Karen Slatford Buy 7,789 @ 1,271.00p £98,998.19
23 Mar 2018 Darren Roos Buy 5,291 @ 939.97p £49,733.55
22 Mar 2018 Darren Roos Buy 5,386 @ 923.38p £49,733.14
More Micro Focus International Director Deals >

Micro Focus International News