Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
Feb 21, 2020 788.50 807.90 780.60 789.70 2,315,151
Feb 20, 2020 801.30 804.40 770.10 796.80 2,018,783
Feb 19, 2020 789.50 815.072 782.20 801.20 1,291,314
Feb 18, 2020 821.10 821.50 783.90 786.30 1,854,619
Feb 17, 2020 803.60 827.30 801.30 820.50 1,053,117
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Information

Name Micro Focus International Epic MCRO
ISIN GB00BJ1F4N75 Currency GBX
Type Equity Trading Segment STMM
Record Status Active Trading Status Closed
Industry Technology Sector Software
EMS 1,000 Prev Close 789.70
Shares in Issue (m) 333.42 Market Cap (£m) 2,671.34
PE Ratio 2.06 Div per Share (c) 116.66
Div Yield 11.27 Div Cover 3.33
EPS 388.50 EPS Growth (%) 122.89
PEG 0.02 DPS Growth (%) 15.69
ROCE -0.27 Net Gearing 53.61
Quick Ratio 0.80 Current Ratio 0.80

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
20 Feb UBS Neutral 789.70 1,530.00 810.00 Downgrades
06 Feb Credit Suisse Underperform 789.70 990.00 630.00 Reiterates
05 Feb Jefferies International Hold 789.70 1,300.00 800.00 Reiterates
05 Feb Barclays Capital Equal weight 789.70 1,130.00 780.00 Reiterates
05 Feb UBS Buy 789.70 1,530.00 - Unchanged
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Date Director Type Volume / Price Trade Value
07 Feb 2020 Kevin Loosemore Buy 64,400 @ 763.28p £491,552.32
07 Feb 2020 Kevin Loosemore Buy 64,400 @ 763.28p £491,552.32
15 Jul 2019 Kevin Loosemore Sell 650,000 @ 1,777.33p £11,552,616.47
05 Apr 2019 Kevin Loosemore Exercise 560,756 @ 0p £0.00
05 Apr 2019 Kevin Loosemore Sale Post-Exercise 264,084 @ 1,945.79p £5,138,517.42
More Micro Focus International Director Deals >

Micro Focus International News