361.52p-1.78 (-0.49 %)27 Nov 2020, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price361.00pHigh Price364.70p
Ask Price361.70pLow Price357.90p
Open Price364.70pSpread0.19%
Prev Close363.30pVolume55,047

Micro Focus International PLC Historic Prices

Nov 26, 2020359.10364.20356.80363.30669,549
Nov 25, 2020376.90376.90352.80361.202,050,799
Nov 24, 2020334.60378.30333.40371.702,738,430
Nov 23, 2020329.60332.60321.23330.301,825,259
Nov 20, 2020337.40337.50320.00328.903,265,164
More Micro Focus International PLC Historic Prices >

Micro Focus International PLC Information

NameMicro Focus International PLCEpicMCRO
TypeEquityTrading SegmentSTMM
Record StatusActiveTrading StatusRegular Trading
IndustrySoftware - InfrastructureSectorTechnology
EMS1,000Prev Close363.30p
Shares in Issue (m)334.90 mMarket Cap£1.21 bn
PE Ratio5.624297Div per Share$0.00
Div Yield18.66Div Covern/a
EPS-$3.09EPS Growth (%)n/a
PEGn/aDPS Growth (%)0.0455
ROCE-0.085679Quick Ratio0.808848
Current Ratio0.832074

Micro Focus International PLC Director Deals

DateDirectorDeal typeNumber of shares dealtPriceValue of trade
05/10/2020Mr. Alexander M. van't NoordendeDirectorPurchase45,000$3.23$145,305
29/09/2020Mr. Gregory Hugh Lock ChairmanPurchase2,542£2.57£6,543
29/09/2020Mr. Gregory Hugh Lock ChairmanPurchase25,000£2.54£63,375
29/09/2020Mr. Gregory Hugh Lock ChairmanPurchase75,000£2.54£190,125
29/09/2020Mr. Gregory Hugh Lock ChairmanPurchase77,458£2.47£191,166
More Micro Focus International PLC Director Deals >

Micro Focus International PLC News