Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

Micro Focus International Historic Prices

Date Open High Low Close Volume
May 21, 2018 1,322.50 1,372.50 1,318.50 1,342.00 1,792,081
May 18, 2018 1,351.00 1,367.50 1,340.50 1,363.00 2,236,216
May 17, 2018 1,354.00 1,382.50 1,331.30 1,349.00 2,302,250
May 16, 2018 1,400.00 1,433.00 1,332.00 1,347.50 5,328,182
May 15, 2018 1,281.50 1,282.50 1,259.50 1,269.00 10,682,154
More Micro Focus International Historic Prices >
Intraday
Historic - 1 year
Advanced Micro Focus International Charts >

Micro Focus International Share Information

Company Name Micro Focus International Epic MCRO
ISIN GB00BD8YWM01 Currency GBX
EMS 1,000 Prev Close 1,386.00
Shares in Issue (m) 436.27 Market Cap (£m) 5,854.74
PE Ratio 19.48 Div per Share (p) 88.06
Div Yield 4.44 Div Cover 0.74
EPS 68.88 EPS Growth (%) -7.54
PEG -2.58 DPS Growth (%) 32.06
ROCE 5.30 Net Gearing 62.02
Quick Ratio 0.47 Current Ratio 0.47

Micro Focus International Broker Views

Date Broker Recomm. Price Old Target New Target Notes
16 May Numis Buy 1,386.00 2,010.00 - Reiterates
21 Mar Goldman Sachs Neutral 1,386.00 2,400.00 1,200.00 Retains
20 Mar Canaccord Genuity Speculative Buy 1,386.00 2,800.00 1,380.00 Downgrades
20 Mar Numis Buy 1,386.00 2,010.00 2,010.00 Upgrades
20 Mar Investec Hold 1,386.00 1,900.00 1,000.00 Upgrades
More Micro Focus International Broker Views >

Micro Focus International Director Deals

Date Director Type Volume / Price Trade Value
23 Mar 2018 Darren Roos Buy 5,291 @ 939.97p £49,733.55
22 Mar 2018 Darren Roos Buy 5,386 @ 923.38p £49,733.14
21 Mar 2018 Richard Atkins Buy 10,350 @ 973.21p £100,727.24
21 Mar 2018 Stephen Murdoch Buy 5,390 @ 920.00p £49,588.00
21 Mar 2018 Chris Kennedy Buy 10,000 @ 928.00p £92,800.00
More Micro Focus International Director Deals >

Micro Focus International News