Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | -134.54 | -0.68 | 5.27 | -3.82 | 69.49 | 64.57 |
| Automobiles & Parts | -17.14 | -1.21 | -2.94 | -0.28 | 20.31 | 21.66 |
| Banks | 90.69 | 1.24 | -0.53 | 3.90 | 50.55 | 54.17 |
| Beverages | -49.56 | -0.32 | -5.68 | -5.05 | -26.44 | -23.81 |
| Chemicals | -50.05 | -0.72 | -0.60 | -2.40 | -3.01 | -4.87 |
| Construction & Materials | 2.47 | 0.02 | 0.85 | 4.98 | 12.29 | 9.25 |
| Electricity | -158.31 | -1.24 | -4.30 | 10.62 | 27.12 | 20.81 |
| Electronic & Electrical Equip. | -148.55 | -1.15 | -0.30 | 3.09 | 26.58 | 22.91 |
| Equity Investment Instruments | 40.25 | 0.30 | 1.07 | 2.52 | 11.54 | 10.43 |
| Food & Drug Retailers | 7.83 | 0.17 | -0.34 | -2.71 | 5.27 | 4.80 |
| Food Producers | 0.77 | 0.01 | -0.44 | -3.26 | -5.47 | -10.26 |
| Gas Water & Multiutilities index | -22.03 | -0.32 | -2.66 | -3.44 | 15.86 | 13.71 |
| General Financial | -24.34 | -0.18 | -3.23 | -8.24 | -22.31 | -22.03 |
| General Industrials | -29.05 | -0.44 | -1.75 | -2.30 | -12.91 | -16.49 |
| General Retailers | 3.50 | 0.08 | 0.64 | -6.15 | -11.68 | -12.93 |
| Health Care Equip.& Services | 95.04 | 1.19 | -24.03 | -24.87 | -24.87 | -24.03 |
| Household Goods | 67.33 | 0.66 | -2.66 | -0.70 | -5.86 | -11.14 |
| Index - Leisure Goods | -424.57 | -0.91 | -0.86 | 24.76 | 39.84 | 33.48 |
| Industrial Engineering | 88.03 | 0.63 | 3.15 | 0.66 | 13.53 | 6.64 |
| Industrial Metals | 88.70 | 1.29 | 4.59 | 7.39 | 20.05 | 9.71 |
| Industrial Transportation | -36.03 | -0.97 | 1.69 | 1.15 | -1.55 | -18.68 |
| Life Insurance | -50.95 | -0.66 | -0.78 | -0.26 | 39.64 | 34.06 |
| Media | 36.94 | 0.31 | 1.92 | 1.80 | -7.47 | -9.44 |
| Mining | 357.90 | 1.21 | 2.51 | 22.00 | 194.43 | 171.86 |
| Mobile Telecommunications | -10.27 | -0.37 | 0.14 | 3.55 | 37.81 | 31.68 |
| Nonlife Insurance | 0.23 | 0.01 | -1.27 | -7.76 | 9.86 | 8.40 |
| Oil & Gas Producers | -18.87 | -0.22 | -2.32 | -3.90 | 10.62 | 8.76 |
| Personal Goods | -273.37 | -1.55 | 1.43 | 4.58 | 10.56 | 11.08 |
| Pharmaceuticals & Biotech. | 182.10 | 0.73 | -1.14 | 4.19 | 25.95 | 23.50 |
| Real Estate & Investment Servic | -7.72 | -0.36 | -2.16 | -4.56 | -11.76 | -15.42 |
| Real Estate Investment Trusts | -19.13 | -0.94 | -4.18 | -6.03 | 0.22 | -3.66 |
| Software & Computer Services | 4.53 | 0.22 | -0.50 | -6.60 | -22.69 | -25.19 |
| Support Services | 30.15 | 0.28 | -0.83 | -1.91 | 0.80 | -4.44 |
| Tobacco | 257.19 | 0.53 | -0.74 | 4.79 | 44.88 | 40.98 |
| Travel & Leisure | 9.30 | 0.10 | -1.63 | 1.24 | 0.14 | -0.27 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Berkeley Group Holdings (The) PLC | 3,681.40 | 2.83 |
| Pearson PLC | 1,033.50 | 2.89 |
| Scottish Mortgage Investment Trust PLC | 1,130.06 | 2.78 |
| Rio Tinto PLC | 5,639.00 | 2.01 |
| HSBC Holdings PLC | 1,089.20 | 1.99 |
| Tesco PLC | 447.15 | 1.62 |
| The Magnum Ice Cream Company N.V. | 1,097.80 | 1.55 |
| Standard Chartered PLC | 1,694.50 | 1.53 |
| Wpp PLC | 321.20 | 1.26 |
| Weir Group PLC | 2,900.00 | 1.54 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Bae Systems PLC | 1,694.50 | -1.85 |
| Halma PLC | 3,562.00 | -1.77 |
| Burberry Group PLC | 1,175.00 | -1.67 |
| Ashtead Group PLC | 4,724.00 | -1.52 |
| Land Securities Group PLC | 588.75 | -1.55 |
| Sse PLC | 2,110.00 | -1.40 |
| Coca-Cola Europacific Partners PLC | 6,750.00 | -1.32 |
| Severn Trent PLC | 2,715.00 | -1.20 |
| Informa PLC | 931.20 | -1.21 |
| Segro PLC | 686.90 | -1.14 |
Latest Market & Company News
| 14:19 | NCC | Form 8.3 - NCC Group plc | RNS |
| 14:19 | PTSB | Form 8.3 - Permanent TSB Group Holdings PLC | RNS |
| 14:18 | Form 8.3 Avadel Pharmaceuticals Plc | RNS | |
| 14:17 | BAKK | Form 8.3 - Bakkavor Group plc | RNS |
| 14:16 | CPX | Holding(s) in Company | RNS |
| 14:15 | JTC | Form 8.3 - JTC plc | RNS |
| 14:15 | JUST | Form 8.3 - Just Group plc | RNS |
| 14:15 | Dividend Declaration | RNS | |
| 14:14 | Form 8.3 - Qualcomm Incorporated | RNS |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
