51.00p-1.00 (-1.92%)18 Oct 2021, 16:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price50.00pHigh Price52.94p
Ask Price52.00pLow Price50.00p
Open Price52.00pSpread3.85%
Prev Close52.00pVolume2,523

Parsley Box Group PLC Historic Prices

DateOpenHighLowCloseVolume
Oct 18, 202152.0052.9450.0051.002,523
Oct 15, 202154.5057.0051.0052.0073,638
Oct 14, 202156.0061.5053.5555.00131,591
Oct 13, 202144.0057.0044.6553.00265,969
Oct 12, 202142.5045.0040.0044.00169,591
More Parsley Box Group PLC Historic Prices >

Parsley Box Group PLC Information

NameParsley Box Group PLCEpicMEAL
ISINGB00BNK9TZ56CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS1,500Prev Close52.00p
Shares in Issue57.06 mMarket Cap£29.10 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.13EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-1.987791Quick Ratio1.999438
Current Ratio2.224409

Parsley Box Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21BUYChristiaan van der KuylCH85,000 @ £1.00£85,000.00
23/07/21BUYChristiaan van der KuylCH440,000 @ £1.20£528,000.00
17/06/21BUYChristiaan van der KuylCH20,000 @ £1.81£36,200.00
19/05/21BUYChristiaan van der KuylCH30,000 @ £1.82£54,600.00
30/04/21TOUTKevin DorrenCEO300 @ £0.00£0.00
More Parsley Box Group PLC Director Deals >

Parsley Box Group PLC News