18.50p+0.00 (+0.00%)18 May 2022, 09:06
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price18.00pHigh Price18.00p
Ask Price19.00pLow Price18.00p
Open Price18.50pSpread5.26%
Prev Close18.50pVolume504

Parsley Box Group PLC Historic Prices

DateOpenHighLowCloseVolume
May 18, 202218.5018.0018.0018.50504
May 17, 202219.0019.3418.0018.5010,750
May 16, 202219.0019.3419.3419.00522
May 13, 202219.0018.0018.0019.002,500
May 12, 202219.0018.0018.0019.0015,000
More Parsley Box Group PLC Historic Prices >

Parsley Box Group PLC Information

NameParsley Box Group PLCEpicMEAL
ISINGB00BNK9TZ56CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS1,500Prev Close18.50p
Shares in Issue87.53 mMarket Cap£16.19 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPS-£0.11EPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCE-1.274478Quick Ratio0.828545
Current Ratio1.232667

Parsley Box Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
21/09/21BUYChristiaan van der KuylCH85,000 @ £1.00£85,000.00
23/07/21BUYChristiaan van der KuylCH440,000 @ £1.20£528,000.00
17/06/21BUYChristiaan van der KuylCH20,000 @ £1.81£36,200.00
19/05/21BUYChristiaan van der KuylCH30,000 @ £1.82£54,600.00
30/04/21TOUTKevin DorrenCEO300 @ £0.00£0.00
More Parsley Box Group PLC Director Deals >

Parsley Box Group PLC News