132.00p+1.00 (+0.76%)23 Jul 2021, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.
Bid Price131.00pHigh Price132.80p
Ask Price133.00pLow Price120.00p
Open Price132.00pSpread1.50%
Prev Close131.00pVolume937,035

Parsley Box Group PLC Historic Prices

DateOpenHighLowCloseVolume
Jul 23, 2021132.00132.80120.00132.00937,035
Jul 22, 2021132.50132.00130.00131.009,141
Jul 21, 2021132.00132.90132.00132.0017,801
Jul 20, 2021142.00142.00129.00132.0036,435
Jul 19, 2021170.00165.01135.00142.0086,699
More Parsley Box Group PLC Historic Prices >

Parsley Box Group PLC Information

NameParsley Box Group PLCEpicMEAL
ISINGB00BNK9TZ56CurrencyGBX
TypeEquityTrading SegmentASQ1
Record StatusActiveTrading StatusClosed
IndustryInternet RetailSectorConsumer Cyclical
EMS1,500Prev Close131.00p
Shares in Issue42.18 mMarket Cap£55.68 m
PE RatioDiv per Sharen/a
Div Yield0Div Covern/a
EPSn/aEPS Growth (%)n/a
PEGn/aDPS Growth (%)0
ROCEn/aQuick Ration/a
Current Ration/a

Parsley Box Group PLC Director Deals

DeclaredTypeDirectorPos.Volume / PriceValue
17/06/21BUYChristiaan van der KuylCH20,000 @ £1.81£36,200.00
19/05/21BUYChristiaan van der KuylCH30,000 @ £1.82£54,600.00
30/04/21TOUTKevin DorrenCEO300 @ £0.00£0.00
16/04/21BUYChristiaan van der KuylCH4,922 @ £2.03£9,992.00
16/04/21BUYChristiaan van der KuylCH10,717 @ £1.86£19,934.00
More Parsley Box Group PLC Director Deals >

Parsley Box Group PLC News