74.00p+4.00 (+5.71%)23 Nov 2021, 10:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Mirada PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Nov 23, 202170.00p73.00p73.00p73.00p5,000
Nov 22, 202170.00p73.00p65.00p70.00p345
Nov 17, 202170.00p65.00p65.00p70.00p296
Nov 16, 202170.00p65.00p65.00p70.00p4,271
Nov 15, 202170.00p65.00p65.00p70.00p5
Nov 11, 202170.00p65.00p65.00p70.00p41
Nov 2, 202170.00p65.00p65.00p70.00p284
Oct 29, 202170.00p65.00p65.00p70.00p500
Oct 21, 202170.00p75.00p75.00p70.00p264
Oct 19, 202170.00p74.00p74.00p70.00p1,000
Oct 15, 202170.00p65.00p65.00p70.00p4
Oct 11, 202170.00p65.50p65.50p70.00p2,000
Oct 7, 202170.00p75.00p65.50p70.00p1,429
Oct 6, 202165.50p70.00p70.00p70.00p5,595
Oct 4, 202165.00p60.00p60.00p65.00p494
Oct 1, 202165.00p68.80p60.00p65.00p10,099
Sep 29, 202166.50p69.16p69.16p65.00p1,150
Sep 28, 202171.00p65.00p63.00p66.50p5,150
Sep 24, 202171.00p70.00p70.00p71.00p73
Sep 22, 202171.00p70.85p70.85p71.00p279
Sep 15, 202167.50p70.00p70.00p71.00p14
Sep 13, 202167.50p70.00p70.00p71.00p366
Sep 6, 202167.50p71.00p70.00p71.00p114
Aug 31, 202167.50p70.00p70.00p71.00p599
Aug 20, 202167.50p71.00p71.00p71.00p278
Aug 4, 202167.50p70.00p70.00p71.00p71
Aug 3, 202174.00p66.00p66.00p71.00p5,548
Jul 30, 202174.00p70.00p70.00p75.00p4,494
Jul 23, 202174.00p77.00p77.00p75.00p1,769
Jul 22, 202174.00p76.00p76.00p75.00p260
Jul 1, 202175.00p70.00p70.00p75.00p100
Jun 28, 202175.00p77.00p77.00p75.00p4,150
Jun 25, 202175.00p70.00p70.00p75.00p5
Jun 23, 202175.00p70.00p70.00p75.00p322
Jun 22, 202175.00p77.00p77.00p75.00p257
Jun 21, 202175.00p70.00p70.00p75.00p7
Jun 17, 202182.50p75.75p71.00p75.00p7,303
Jun 8, 202182.50p75.75p75.75p82.50p2,000
Jun 3, 202182.50p75.00p75.00p82.50p269
Jun 1, 202182.50p82.55p75.75p82.50p1,300
May 27, 202182.50p82.00p82.00p82.50p59
May 26, 202182.50p82.55p82.55p82.50p600
May 25, 202182.50p82.55p82.55p82.50p115
May 21, 202182.50p82.50p82.50p82.50p5,000
May 20, 202182.50p82.55p82.55p82.50p500
May 12, 202182.50p90.00p90.00p82.50p5,000
May 7, 202182.50p82.55p82.55p82.50p225
May 5, 202182.50p75.00p75.00p82.50p546
Apr 28, 202182.50p82.55p82.55p82.50p1,000
Apr 27, 202180.00p90.00p78.55p82.50p11,072
Showing 1 to 50 of 97