Shares Magazine
Share Prices
Search for a Company / Share
Your recently viewed shares
(You have not viewed any shares recently)
Indices & Currencies
Sector Performance
| Sector | Today | Today % | 5 day % | 30 day % | YTD % | 1 Year % |
|---|---|---|---|---|---|---|
| Aerospace & Defense | 260.15 | 2.45 | 4.05 | -1.16 | 26.40 | 66.02 |
| Automobiles & Parts | 10.39 | 0.84 | 1.62 | -3.34 | -21.85 | -24.11 |
| Banks | 33.74 | 0.84 | 4.52 | 6.54 | 10.18 | 17.39 |
| Beverages | 115.68 | 0.53 | -0.95 | -2.98 | -1.61 | -23.99 |
| Chemicals | 41.27 | 0.45 | -2.19 | -4.24 | -4.84 | -23.19 |
| Construction & Materials | 120.64 | 1.24 | 2.09 | 0.39 | 5.31 | 19.86 |
| Electricity | 27.82 | 0.28 | 1.24 | 2.60 | -9.26 | -10.89 |
| Electronic & Electrical Equip. | 102.04 | 1.06 | 1.32 | -2.61 | -2.50 | -2.54 |
| Equity Investment Instruments | 143.41 | 1.23 | 1.94 | 0.74 | 1.91 | 6.54 |
| Food & Drug Retailers | 39.96 | 1.02 | 7.40 | 2.75 | -1.34 | -12.13 |
| Food Producers | -76.59 | -0.95 | 5.25 | 7.48 | 9.25 | 19.17 |
| Gas Water & Multiutilities index | 39.06 | 0.66 | 2.03 | -1.01 | -2.12 | -6.88 |
| General Financial | 89.60 | 0.64 | -0.75 | -5.86 | -3.86 | 8.96 |
| General Industrials | 87.21 | 1.29 | 0.73 | 0.53 | 1.07 | 7.08 |
| General Retailers | -1.76 | -0.04 | 2.86 | -1.24 | 3.96 | 6.64 |
| Health Care Equip.& Services | 0.00 | 0.00 | -0.40 | 7.39 | 9.05 | 7.86 |
| Household Goods | 253.84 | 2.04 | 2.32 | -2.10 | -2.94 | 11.44 |
| Index - Leisure Goods | 176.66 | 0.74 | -0.27 | -4.64 | 0.13 | -0.20 |
| Industrial Engineering | 207.22 | 1.55 | -0.61 | -5.78 | -4.45 | -9.49 |
| Industrial Metals | 92.22 | 1.32 | 3.84 | 14.46 | 3.60 | 7.88 |
| Industrial Transportation | 181.58 | 4.34 | 6.91 | 8.21 | 9.58 | 27.07 |
| Life Insurance | 62.61 | 1.11 | -0.65 | -6.84 | -8.70 | -18.31 |
| Media | 150.52 | 1.28 | 0.69 | -1.95 | 6.52 | 14.70 |
| Mining | 122.16 | 1.17 | -1.28 | 19.77 | 6.28 | -8.07 |
| Mobile Telecommunications | 8.81 | 0.49 | 3.09 | 0.97 | -4.40 | -24.92 |
| Nonlife Insurance | -13.11 | -0.36 | -0.76 | -3.82 | 7.35 | 13.16 |
| Oil & Gas Producers | -2.37 | -0.02 | 2.28 | 7.57 | 12.37 | 11.70 |
| Personal Goods | 251.22 | 1.58 | 3.24 | -3.67 | -25.68 | -56.59 |
| Pharmaceuticals & Biotech. | -2.06 | -0.01 | 7.65 | 8.62 | 12.09 | 0.02 |
| Real Estate & Investment Servic | 43.03 | 2.00 | 2.00 | -3.04 | -5.31 | -4.95 |
| Real Estate Investment Trusts | 32.42 | 1.47 | 1.71 | -2.40 | -6.58 | -0.91 |
| Software & Computer Services | 53.03 | 2.22 | 4.20 | -2.48 | 1.07 | 26.95 |
| Support Services | 117.03 | 1.11 | 1.83 | -3.52 | 0.69 | 2.16 |
| Tobacco | -106.99 | -0.40 | 2.16 | -0.32 | 1.36 | -18.78 |
| Travel & Leisure | 33.18 | 0.44 | 0.98 | -6.27 | 0.89 | -0.38 |
Risers / Fallers
UK 100 risers
| Company | Price | % Chg |
|---|---|---|
| Natwest Group PLC | 305.80 | 5.52 |
| Ashtead Group PLC | 6,066.00 | 5.31 |
| Intermediate Capital Group PLC | 2,052.00 | 3.90 |
| Rolls-Royce Holdings PLC | 420.00 | 3.52 |
| Anglo American PLC | 2,651.00 | 3.55 |
| Rs Group PLC | 732.50 | 3.46 |
| Hikma Pharmaceuticals PLC | 1,914.00 | 3.24 |
| St. James's Place PLC | 435.00 | 3.33 |
| Jd Sports Fashion PLC | 119.95 | 3.14 |
| Persimmon PLC | 1,316.00 | 2.61 |
UK 100 fallers
| Company | Price | % Chg |
|---|---|---|
| Convatec Group PLC | 257.40 | -6.60 |
| Beazley PLC | 639.00 | -2.96 |
| Entain PLC | 785.80 | -2.89 |
| Associated British Foods PLC | 2,631.00 | -2.05 |
| Ocado Group PLC | 354.90 | -2.04 |
| Imperial Brands PLC | 1,817.00 | -0.57 |
| Astrazeneca PLC | 11,970.00 | -0.47 |
| British American Tobacco PLC | 2,329.00 | -0.34 |
| BP PLC | 525.00 | -0.25 |
| Standard Chartered PLC | 681.60 | -0.18 |
Latest Market & Company News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
