Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Motif Bio Ord 1p Trades

Trade Time Price Quantity Bid Offer Buy / Sell* Deal Value Trade Type
Apr 2 2020, 09:12 0.051 9,129 0.0401 0.08 Sell £4.65579 O
Apr 1 2020, 16:22 0.07 276,000 0.07 0.074 Sell £193.2 AT
Apr 1 2020, 16:22 0.07 224,000 0.05 0.07 Buy £156.8 AT
Apr 1 2020, 15:27 0.051 1,023,236 0.05 0.07 Sell £521.85036 O
Apr 1 2020, 15:19 0.0675 2,000,000 0.05 0.07 Buy £1,350.000 O
Apr 1 2020, 15:07 0.07 178,000 0.0401 0.07 Buy £124.6 AT
Apr 1 2020, 15:07 0.07 126,000 0.0401 0.07 Buy £88.2 AT
Apr 1 2020, 15:07 0.07 40,000 0.0401 0.07 Buy £28.0 AT
Apr 1 2020, 14:55 0.07 200,000 0.0401 0.07 Buy £140.00 UT
Apr 1 2020, 14:55 0.07 82,000 0.0401 0.07 Buy £57.4 AT
Apr 1 2020, 14:21 0.0675 285,185 0.0401 0.07 Buy £192.499875 O
Apr 1 2020, 14:08 0.045 1,300,000 0.0401 0.07 Sell £585.00 O
Apr 1 2020, 13:05 0.0686 134,839 0.04 0.07 Buy £92.499554 O
Apr 1 2020, 12:20 0.0686 120,000 0.04 0.07 Buy £82.32 O
Apr 1 2020, 12:18 0.0426 1,500,000 0.04 0.074 Sell £639.00 O
Apr 1 2020, 11:48 0.0425 400,000 0.04 0.074 Sell £170.00 O
Apr 1 2020, 08:58 0.06 1,000,000 0.04 0.074 Buy £600.00 O
Mar 31 2020, 15:38 0.0688 145,348 0.0452 0.07 Buy £99.999424 O
Mar 31 2020, 14:37 0.0454 74,704 0.0452 0.07 Sell £33.915616 O
Mar 31 2020, 14:05 0.052 1,000,000 0.05 0.074 Sell £520.00 O
Mar 31 2020, 14:01 0.0478 3,800,911 0.05 0.074 Sell £1,816.835458 O
Mar 31 2020, 13:50 0.0735 157,142 0.05 0.074 Buy £115.49937 O
Mar 31 2020, 12:16 0.074 2,449,540 0.0452 0.074 Buy £1,812.6596 O
Mar 31 2020, 11:33 0.048 15,000 0.0452 0.074 Sell £7.2 O
Mar 31 2020, 11:22 0.0726 68,870 0.0452 0.074 Buy £49.99962 O
Mar 31 2020, 11:15 0.048 4,106 0.0452 0.074 Sell £1.97088 O
Mar 31 2020, 10:36 0.048 2,119,170 0.045 0.074 Sell £1,017.2016 O
Mar 30 2020, 16:28 0.0686 170,203 0.0412 0.07 Buy £116.759258 O
Mar 30 2020, 15:21 0.07 2,125,007 0.0412 0.07 Buy £1,487.5049 O
Mar 30 2020, 14:27 0.0404 594,047 0.0402 0.07 Sell £239.994988 O
Mar 30 2020, 14:00 0.05 250,000 0.0402 0.05 Buy £125.00 AT
Mar 30 2020, 14:00 0.0497 250,000 0.0402 0.05 Buy £124.25 O
Mar 30 2020, 13:59 0.0497 250,000 0.0402 0.05 Buy £124.25 O
Mar 30 2020, 13:58 0.05 250,000 0.04 0.05 Buy £125.00 UT
Mar 30 2020, 13:51 0.051 1,000,000 0.05 0.08 Sell £510.00 O
Mar 30 2020, 13:26 0.0598 50,000 0.0598 0.08 Sell £29.9 AT
Mar 30 2020, 13:25 0.0598 100,000 0.0598 0.08 Sell £59.8 UT
Mar 30 2020, 13:20 0.0588 250,000 0.04 0.0598 Buy £147.00 O
Mar 30 2020, 13:19 0.0596 500,000 0.04 0.0598 Buy £298.00 O
Mar 30 2020, 13:15 0.052 1,911,634 0.0304 0.0598 Buy £994.04968 O
Mar 30 2020, 12:06 0.059 59,881 0.0304 0.06 Buy £35.32979 O
Mar 30 2020, 09:15 0.057 98,262 0.0302 0.06 Buy £56.00934 O
Mar 30 2020, 08:00 0.042 80,851 0.03 0.06 Sell £33.95742 O
Mar 27 2020, 15:49 0.042 825 0.04 0.06 Sell £0.3465 O
Mar 27 2020, 15:08 0.0546 257,472 0.04 0.06 Buy £140.579712 O
Mar 27 2020, 14:20 0.042 100,099 0.04 0.06 Sell £42.04158 O
Mar 27 2020, 13:02 0.047 2,127,659 0.04 0.05 Buy £999.99973 O
Mar 27 2020, 10:33 0.0521 556,403 0.0302 0.06 Buy £289.885963 O
Mar 27 2020, 10:21 0.0521 179,638 0.0302 0.06 Buy £93.591398 O
Mar 27 2020, 10:18 0.0304 750,000 0.0302 0.06 Sell £228.00 O
Showing 1 to 50 of 69
Show Trades Legend >
* The London Stock Exchange do not publish buy/sell information. The buy/sell indicator is therefore based on the trade price in relation to the mid-market price at the time the trade is published.