Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Murgitroyd Group Historic Prices

 
     
Date Open High Low Close Volume
Dec 11, 2019 668.78 668.78 665.50 667.50 1,482
Dec 10, 2019 670.00 670.00 670.00 667.50 104
Dec 9, 2019 0.00 0.00 0.00 667.50 0
Dec 6, 2019 0.00 0.00 0.00 667.50 0
Dec 5, 2019 670.00 670.00 670.00 667.50 177
Dec 4, 2019 0.00 0.00 0.00 667.50 0
Dec 3, 2019 665.50 665.50 665.50 667.50 811
Dec 2, 2019 665.50 665.50 665.50 667.50 2,950
Nov 29, 2019 0.00 0.00 0.00 667.50 0
Nov 28, 2019 665.50 665.50 665.50 667.50 390
Nov 27, 2019 665.50 665.50 665.50 667.50 455
Nov 26, 2019 665.11 665.11 665.11 667.50 2,004
Nov 25, 2019 668.78 668.78 665.10 667.50 601
Nov 22, 2019 665.10 665.10 665.10 667.50 1,122
Nov 21, 2019 665.10 665.10 665.10 667.50 195
Nov 20, 2019 665.10 668.88 665.10 667.50 473
Nov 19, 2019 665.10 665.10 665.10 667.50 32
Nov 18, 2019 665.60 665.61 665.10 667.50 1,441
Nov 15, 2019 0.00 0.00 0.00 667.50 6,700
Nov 14, 2019 665.10 665.10 665.10 667.50 2,934
Nov 13, 2019 668.90 668.90 665.10 667.50 228
Nov 12, 2019 669.50 669.90 666.00 667.50 5,141
Nov 11, 2019 668.75 669.50 665.31 667.50 2,992
Nov 8, 2019 665.10 669.00 665.10 667.50 2,324
Nov 7, 2019 670.00 670.00 665.30 672.50 21
Nov 6, 2019 665.30 665.30 665.30 672.50 1,643
Nov 5, 2019 673.70 673.70 673.70 672.50 396
Nov 4, 2019 663.00 663.00 663.00 670.00 3,062
Nov 1, 2019 662.33 662.33 662.33 670.00 3,746
Oct 31, 2019 0.00 0.00 0.00 670.00 0
Oct 30, 2019 662.21 674.00 662.21 670.00 837
Oct 29, 2019 662.20 662.20 662.20 670.00 418
Oct 28, 2019 662.05 662.11 662.05 670.00 3,184
Oct 25, 2019 661.00 661.00 661.00 670.00 5
Oct 24, 2019 657.00 657.00 657.00 665.00 3,186
Oct 23, 2019 662.00 662.00 662.00 665.00 1,016
Oct 22, 2019 0.00 0.00 0.00 665.00 0
Oct 21, 2019 660.00 679.40 660.00 665.00 5,276
Oct 18, 2019 635.50 635.50 635.50 645.00 310
Oct 17, 2019 655.45 655.45 635.00 635.00 2,930
Oct 16, 2019 630.15 658.00 630.00 635.00 5,460
Oct 15, 2019 700.00 700.00 640.00 655.00 7,332
Oct 14, 2019 650.00 679.00 641.00 675.00 7,164
Oct 11, 2019 644.75 645.00 644.75 630.00 3,155
Oct 10, 2019 607.50 640.00 605.15 627.50 3,585
Oct 9, 2019 660.00 660.00 633.00 640.00 917
Oct 8, 2019 670.00 670.00 645.00 645.00 2,958
Oct 7, 2019 605.00 668.00 605.00 650.00 3,091
Oct 4, 2019 595.00 600.00 570.40 592.50 2,665
Oct 3, 2019 599.10 599.10 599.10 580.00 832
Showing 1 to 50 of 260