Lyxor FTSE USA Min Var UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Nov 16, 2018 0.00 0.00 0.00 133.40 0
Nov 15, 2018 0.00 0.00 0.00 132.24 0
Nov 14, 2018 0.00 0.00 0.00 133.20 0
Nov 13, 2018 0.00 0.00 0.00 134.09 0
Nov 12, 2018 0.00 0.00 0.00 134.02 0
Nov 9, 2018 0.00 0.00 0.00 134.88 0
Nov 8, 2018 0.00 0.00 0.00 135.20 0
Nov 7, 2018 0.00 0.00 0.00 134.69 0
Nov 6, 2018 0.00 0.00 0.00 133.26 0
Nov 5, 2018 0.00 0.00 0.00 132.59 0
Nov 2, 2018 0.00 0.00 0.00 131.67 0
Nov 1, 2018 0.00 0.00 0.00 132.04 0
Oct 31, 2018 0.00 0.00 0.00 131.39 0
Oct 30, 2018 0.00 0.00 0.00 129.96 0
Oct 29, 2018 0.00 0.00 0.00 129.90 0
Oct 26, 2018 129.43 129.43 129.43 128.51 1,000
Oct 25, 2018 129.81 129.81 129.81 130.45 1,000
Oct 24, 2018 0.00 0.00 0.00 131.14 0
Oct 23, 2018 131.12 131.12 131.03 130.61 2,000
Oct 22, 2018 133.32 0.00 0.00 132.69 0
Oct 19, 2018 133.32 133.32 133.32 133.76 121
Oct 18, 2018 0.00 0.00 0.00 133.83 0
Oct 17, 2018 134.25 134.25 134.25 133.58 58
Oct 16, 2018 0.00 0.00 0.00 133.56 0
Oct 15, 2018 131.51 132.06 131.51 132.55 110
Oct 12, 2018 132.64 132.64 132.61 131.71 764
Oct 11, 2018 133.51 133.51 133.41 135.75 37
Oct 10, 2018 0.00 0.00 0.00 135.75 0
Oct 9, 2018 0.00 0.00 0.00 137.37 0
Oct 8, 2018 0.00 0.00 0.00 136.75 0
Oct 5, 2018 0.00 0.00 0.00 136.70 0
Oct 4, 2018 0.00 0.00 0.00 136.57 0
Oct 3, 2018 138.04 138.04 138.04 137.90 588
Oct 2, 2018 0.00 0.00 0.00 137.34 0
Oct 1, 2018 138.31 138.31 138.03 137.82 1,176
Sep 28, 2018 0.00 0.00 0.00 137.50 0
Sep 27, 2018 0.00 0.00 0.00 137.54 0
Sep 26, 2018 0.00 0.00 0.00 137.72 0
Sep 25, 2018 0.00 0.00 0.00 137.93 0
Sep 24, 2018 0.00 0.00 0.00 138.08 0
Sep 21, 2018 0.00 0.00 0.00 139.16 0
Sep 20, 2018 0.00 0.00 0.00 138.64 0
Sep 19, 2018 0.00 0.00 0.00 138.55 0
Sep 18, 2018 0.00 0.00 0.00 138.59 0
Sep 17, 2018 0.00 0.00 0.00 138.46 0
Sep 14, 2018 0.00 0.00 0.00 138.55 0
Sep 13, 2018 0.00 0.00 0.00 138.36 0
Sep 12, 2018 0.00 0.00 0.00 138.05 0
Sep 11, 2018 0.00 0.00 0.00 137.88 0
Sep 10, 2018 138.04 0.00 0.00 138.03 0
Showing 1 to 50 of 260