Lyxor FTSE USA Min Var UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Jun 19, 2018 130.28 130.28 130.28 131.38 588
Jun 18, 2018 0.00 0.00 0.00 131.61 0
Jun 15, 2018 0.00 0.00 0.00 131.43 0
Jun 14, 2018 131.34 131.34 131.34 131.42 83
Jun 13, 2018 0.00 0.00 0.00 131.81 0
Jun 12, 2018 0.00 0.00 0.00 131.50 0
Jun 11, 2018 0.00 0.00 0.00 131.22 0
Jun 8, 2018 0.00 0.00 0.00 130.56 0
Jun 7, 2018 0.00 0.00 0.00 130.47 0
Jun 6, 2018 0.00 0.00 0.00 129.62 0
Jun 5, 2018 0.00 0.00 0.00 129.41 0
Jun 4, 2018 0.00 0.00 0.00 129.34 0
Jun 1, 2018 0.00 0.00 0.00 128.94 0
May 31, 2018 0.00 0.00 0.00 129.05 0
May 30, 2018 128.81 128.81 128.81 129.18 45
May 29, 2018 128.35 128.35 128.35 128.59 700
May 28, 2018 0.00 0.00 0.00 129.24 0
May 25, 2018 0.00 0.00 0.00 129.24 0
May 24, 2018 0.00 0.00 0.00 128.72 0
May 23, 2018 0.00 0.00 0.00 128.54 0
May 22, 2018 0.00 0.00 0.00 129.11 388
May 21, 2018 0.00 0.00 0.00 128.67 0
May 18, 2018 0.00 0.00 0.00 128.01 0
May 17, 2018 0.00 0.00 0.00 128.48 0
May 16, 2018 0.00 0.00 0.00 127.98 0
May 15, 2018 0.00 0.00 0.00 127.99 0
May 14, 2018 0.00 0.00 0.00 128.81 0
May 11, 2018 0.00 0.00 0.00 128.76 260
May 10, 2018 0.00 0.00 0.00 128.31 0
May 9, 2018 0.00 0.00 0.00 126.98 0
May 8, 2018 126.98 126.98 126.98 127.17 55
May 7, 2018 0.00 0.00 0.00 127.04 0
May 4, 2018 0.00 0.00 0.00 127.04 0
May 3, 2018 0.00 0.00 0.00 125.18 0
May 2, 2018 0.00 0.00 0.00 127.29 0
May 1, 2018 0.00 0.00 0.00 127.14 0
Apr 30, 2018 0.00 0.00 0.00 128.81 0
Apr 27, 2018 0.00 0.00 0.00 128.66 0
Apr 26, 2018 0.00 0.00 0.00 127.94 243,235
Apr 25, 2018 0.00 0.00 0.00 126.82 0
Apr 24, 2018 0.00 0.00 0.00 128.35 0
Apr 23, 2018 0.00 0.00 0.00 128.13 0
Apr 20, 2018 0.00 0.00 0.00 127.74 0
Apr 19, 2018 0.00 0.00 0.00 128.81 0
Apr 18, 2018 0.00 0.00 0.00 130.09 539
Apr 17, 2018 0.00 0.00 0.00 129.58 0
Apr 16, 2018 127.49 0.00 0.00 128.39 388
Apr 13, 2018 127.49 127.49 127.49 127.40 1,665
Apr 12, 2018 0.00 0.00 0.00 127.59 505
Apr 11, 2018 0.00 0.00 0.00 127.49 0
Showing 1 to 50 of 261