Lyxor FTSE USA Min Var UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Apr 19, 2019 0.00 0.00 0.00 139.75 0
Apr 18, 2019 0.00 0.00 0.00 139.75 0
Apr 17, 2019 0.00 0.00 0.00 140.12 0
Apr 16, 2019 0.00 0.00 0.00 141.01 0
Apr 15, 2019 0.00 0.00 0.00 141.30 0
Apr 12, 2019 0.00 0.00 0.00 140.84 0
Apr 11, 2019 0.00 0.00 0.00 140.43 0
Apr 10, 2019 140.12 140.12 140.12 140.00 37
Apr 9, 2019 0.00 0.00 0.00 139.90 0
Apr 8, 2019 0.00 0.00 0.00 140.11 0
Apr 5, 2019 0.00 0.00 0.00 140.16 0
Apr 4, 2019 0.00 0.00 0.00 139.29 0
Apr 3, 2019 0.00 0.00 0.00 139.59 0
Apr 2, 2019 139.17 139.17 139.09 139.13 339
Apr 1, 2019 0.00 0.00 0.00 138.85 0
Mar 29, 2019 0.00 0.00 0.00 138.46 0
Mar 28, 2019 0.00 0.00 0.00 137.48 0
Mar 27, 2019 0.00 0.00 0.00 137.59 0
Mar 26, 2019 137.97 138.23 137.97 137.84 600
Mar 25, 2019 0.00 0.00 0.00 137.29 0
Mar 22, 2019 0.00 0.00 0.00 137.35 0
Mar 21, 2019 0.00 0.00 0.00 137.97 0
Mar 20, 2019 136.97 136.97 136.97 136.62 1,000
Mar 19, 2019 138.30 138.30 138.30 138.25 114
Mar 18, 2019 0.00 0.00 0.00 137.59 0
Mar 15, 2019 0.00 0.00 0.00 137.95 0
Mar 14, 2019 137.64 137.90 137.64 137.33 676
Mar 13, 2019 137.10 137.52 137.05 137.44 1,606
Mar 12, 2019 136.65 136.77 136.65 136.68 600
Mar 11, 2019 0.00 0.00 0.00 135.69 0
Mar 8, 2019 134.34 134.35 134.21 134.30 2,335
Mar 7, 2019 0.00 0.00 0.00 135.12 0
Mar 6, 2019 0.00 0.00 0.00 136.12 0
Mar 5, 2019 0.00 0.00 0.00 136.85 0
Mar 4, 2019 0.00 0.00 0.00 136.75 0
Mar 1, 2019 0.00 0.00 0.00 136.79 0
Feb 28, 2019 0.00 0.00 0.00 136.81 0
Feb 27, 2019 0.00 0.00 0.00 136.24 0
Feb 26, 2019 0.00 0.00 0.00 136.84 0
Feb 25, 2019 0.00 0.00 0.00 137.39 0
Feb 22, 2019 0.00 0.00 0.00 137.09 0
Feb 21, 2019 0.00 0.00 0.00 136.36 0
Feb 20, 2019 0.00 0.00 0.00 136.36 0
Feb 19, 2019 0.00 0.00 0.00 136.25 0
Feb 18, 2019 0.00 0.00 0.00 136.15 0
Feb 15, 2019 0.00 0.00 0.00 136.13 0
Feb 14, 2019 0.00 0.00 0.00 134.86 0
Feb 13, 2019 135.33 135.50 135.33 135.08 1,433
Feb 12, 2019 134.64 134.69 134.63 134.81 916
Feb 11, 2019 0.00 0.00 0.00 133.79 0
Showing 1 to 50 of 260