Lyxor FTSE USA Min Var UCITS Etf Historic Prices

 
     
Date Open High Low Close Volume
Sep 20, 2018 0.00 0.00 0.00 138.64 0
Sep 19, 2018 0.00 0.00 0.00 138.55 0
Sep 18, 2018 0.00 0.00 0.00 138.59 0
Sep 17, 2018 0.00 0.00 0.00 138.46 0
Sep 14, 2018 0.00 0.00 0.00 138.55 0
Sep 13, 2018 0.00 0.00 0.00 138.36 0
Sep 12, 2018 0.00 0.00 0.00 138.05 0
Sep 11, 2018 0.00 0.00 0.00 137.88 0
Sep 10, 2018 138.04 0.00 0.00 138.03 0
Sep 7, 2018 138.04 138.04 138.04 137.91 500
Sep 6, 2018 0.00 0.00 0.00 137.77 0
Sep 5, 2018 0.00 0.00 0.00 137.54 0
Sep 4, 2018 0.00 0.00 0.00 137.45 0
Sep 3, 2018 0.00 0.00 0.00 137.81 0
Aug 31, 2018 0.00 0.00 0.00 137.37 0
Aug 30, 2018 0.00 0.00 0.00 137.52 0
Aug 29, 2018 0.00 0.00 0.00 137.92 0
Aug 28, 2018 0.00 0.00 0.00 137.47 0
Aug 27, 2018 0.00 0.00 0.00 136.97 0
Aug 24, 2018 0.00 0.00 0.00 136.97 0
Aug 23, 2018 0.00 0.00 0.00 136.91 0
Aug 22, 2018 0.00 0.00 0.00 136.91 0
Aug 21, 2018 0.00 0.00 0.00 137.14 0
Aug 20, 2018 0.00 0.00 0.00 137.18 0
Aug 17, 2018 0.00 0.00 0.00 136.59 0
Aug 16, 2018 0.00 0.00 0.00 136.20 0
Aug 15, 2018 0.00 0.00 0.00 134.85 0
Aug 14, 2018 0.00 0.00 0.00 135.33 0
Aug 13, 2018 0.00 0.00 0.00 134.68 0
Aug 10, 2018 0.00 0.00 0.00 135.13 0
Aug 9, 2018 0.00 0.00 0.00 135.68 0
Aug 8, 2018 0.00 0.00 0.00 135.48 0
Aug 7, 2018 0.00 0.00 0.00 135.63 0
Aug 6, 2018 0.00 0.00 0.00 135.60 0
Aug 3, 2018 0.00 0.00 0.00 135.04 0
Aug 2, 2018 0.00 0.00 0.00 134.01 0
Aug 1, 2018 134.50 134.50 134.50 134.04 1,000
Jul 31, 2018 0.00 0.00 0.00 134.40 0
Jul 30, 2018 0.00 0.00 0.00 134.12 0
Jul 27, 2018 0.00 0.00 0.00 134.54 0
Jul 26, 2018 134.47 134.47 134.47 135.12 1,000
Jul 25, 2018 0.00 0.00 0.00 133.99 0
Jul 24, 2018 134.16 134.16 134.05 133.51 600
Jul 23, 2018 0.00 0.00 0.00 133.52 0
Jul 20, 2018 0.00 0.00 0.00 133.94 0
Jul 19, 2018 0.00 0.00 0.00 134.06 0
Jul 18, 2018 0.00 0.00 0.00 133.80 0
Jul 17, 2018 0.00 0.00 0.00 133.97 0
Jul 16, 2018 0.00 0.00 0.00 133.79 0
Jul 13, 2018 0.00 0.00 0.00 134.22 0
Showing 1 to 50 of 261