MXC Capital (MXCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MXC Capital Historic Prices

Date Open High Low Close Volume
Dec 9, 2016 2.03 2.05 2.00 2.03 1,259,100
Dec 8, 2016 2.08 2.05 2.00 2.03 1,259,100
Dec 7, 2016 2.08 2.10 2.10 2.08 42,682
Dec 6, 2016 2.08 2.10 2.06 2.08 999,927
Dec 5, 2016 2.08 2.10 2.06 2.08 2,064,329
More MXC Capital Historic Prices >
Intraday
Historic - 1 year
Advanced MXC Capital Charts >

MXC Capital Share Information

Company Name MXC Capital Epic MXCP
ISIN GG00BSBMMK42 Index n/a
EMS 100,000 Prev Close 2.03
Shares in Issue (m) 3,389.31 Market Cap (£m) 68.80
PE Ratio 16.92 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.12 EPS Growth (%) -47.83
PEG -0.35 DPS Growth (%) n/a
ROCE 5.51 Net Gearing -4.06
Quick Ratio 1.92 Current Ratio 1.92

MXC Capital Director Deals

Date Director Type Volume / Price Trade Value
27 Sep 2016 Marc Young Sell 2,555,313 @ 3.60p £91,991.27
27 Sep 2016 Peter Rigg Sell 235,305 @ 3.60p £8,470.98
04 Mar 2016 Marc Young Sell 814,586 @ 3.60p £29,325.10
15 Dec 2015 Nicholas Guilbert In Lieu of Fees/Salary 655,737 @ 3.05p £19,999.98
15 Dec 2015 Peter Rigg In Lieu of Fees/Salary 1,147,540 @ 3.05p £34,999.97
More MXC Capital Director Deals >

MXC Capital News