Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MXC Capital Historic Prices

Date Open High Low Close Volume
Nov 14, 2019 88.16 90.80 88.16 90.50 5,511
Nov 13, 2019 91.99 91.99 89.25 91.00 4,239
Nov 12, 2019 90.00 92.00 89.08 91.00 23,243
Nov 11, 2019 90.88 90.88 88.04 89.00 10,219
Nov 8, 2019 95.00 95.00 90.50 92.50 28,291
More MXC Capital Historic Prices >
Intraday
Historic - 1 year
Advanced MXC Capital Charts >

MXC Capital Information

Name MXC Capital Epic MXCP
ISIN GG00BGK3LD00 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 90.50
Shares in Issue (m) 65.74 Market Cap (£m) 59.83
PE Ratio -413.64 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.22 EPS Growth (%) 37.14
PEG -11.14 DPS Growth (%) n/a
ROCE -12.29 Net Gearing -15.13
Quick Ratio 7.84 Current Ratio 7.84

MXC Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Mar Panmure Gordon Buy 90.50 266.00 266.00 Reiterates
More MXC Capital Broker Views >

MXC Capital Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2019 Ian Smith Sell 238,674 @ 116.00p £276,861.84
23 Dec 2016 Nicholas Guilbert Buy 448,857 @ 1.75p £7,855.00
23 Dec 2016 Peter Rigg Buy 1,485,161 @ 1.75p £25,990.32
27 Sep 2016 Marc Young Sell 2,555,313 @ 3.60p £91,991.27
27 Sep 2016 Peter Rigg Sell 235,305 @ 3.60p £8,470.98
More MXC Capital Director Deals >

MXC Capital News