MXC Capital (MXCP)

 
 

Share Price

Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MXC Capital Historic Prices

Date Open High Low Close Volume
Feb 23, 2017 1.78 1.85 1.78 1.83 1,109,284
Feb 22, 2017 1.83 1.80 1.76 1.78 2,237,868
Feb 21, 2017 1.90 1.85 1.80 1.83 1,046,586
Feb 20, 2017 1.90 1.90 1.85 1.90 229,014
Feb 17, 2017 1.93 1.93 1.90 1.90 828,217
More MXC Capital Historic Prices >
Intraday
Historic - 1 year
Advanced MXC Capital Charts >

MXC Capital Share Information

Company Name MXC Capital Epic MXCP
ISIN GG00BSBMMK42 Index n/a
EMS 100,000 Prev Close 1.83
Shares in Issue (m) 3,387.41 Market Cap (£m) 61.99
PE Ratio 15.25 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS 0.12 EPS Growth (%) -47.83
PEG -0.32 DPS Growth (%) n/a
ROCE 5.51 Net Gearing -4.06
Quick Ratio 1.92 Current Ratio 1.92

MXC Capital Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Peter Rigg Buy 1,485,161 @ 1.75p £25,990.32
23 Dec 2016 Nicholas Guilbert Buy 448,857 @ 1.75p £7,855.00
27 Sep 2016 Peter Rigg Sell 235,305 @ 3.60p £8,470.98
27 Sep 2016 Marc Young Sell 2,555,313 @ 3.60p £91,991.27
04 Mar 2016 Marc Young Sell 814,586 @ 3.60p £29,325.10
More MXC Capital Director Deals >

MXC Capital News