Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.

Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MXC Capital Historic Prices

Date Open High Low Close Volume
Jan 22, 2020 0.00 0.00 0.00 77.50 0
Jan 21, 2020 75.10 76.75 75.10 77.50 3,431
Jan 20, 2020 75.00 75.10 75.00 77.50 1,491
Jan 17, 2020 76.85 76.85 76.85 77.50 1,000
Jan 16, 2020 77.25 77.25 75.00 77.50 3,896
More MXC Capital Historic Prices >
Intraday
Historic - 1 year
Advanced MXC Capital Charts >

MXC Capital Information

Name MXC Capital Epic MXCP
ISIN GG00BGK3LD00 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financials Sector Specialty Finance
EMS 2,000 Prev Close 77.50
Shares in Issue (m) 65.74 Market Cap (£m) 50.95
PE Ratio 5.31 Div per Share () 0.00
Div Yield 0.00 Div Cover 0.00
EPS 14.60 EPS Growth (%) 6,736.36
PEG 0.00 DPS Growth (%) n/a
ROCE 13.46 Net Gearing -26.40
Quick Ratio 13.76 Current Ratio 13.76

MXC Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Mar Panmure Gordon Buy 77.50 266.00 266.00 Reiterates
More MXC Capital Broker Views >

MXC Capital Director Deals

Date Director Type Volume / Price Trade Value
31 Oct 2019 Ian Smith Sell 238,674 @ 116.00p £276,861.84
23 Dec 2016 Nicholas Guilbert Buy 448,857 @ 1.75p £7,855.00
23 Dec 2016 Peter Rigg Buy 1,485,161 @ 1.75p £25,990.32
27 Sep 2016 Marc Young Sell 2,555,313 @ 3.60p £91,991.27
27 Sep 2016 Peter Rigg Sell 235,305 @ 3.60p £8,470.98
More MXC Capital Director Deals >

MXC Capital News