Share Price

Set up a new alert »
Bid Price High Price
Ask Price Low Price
Open Price Spread
Prev Close Volume

MXC Capital Historic Prices

Date Open High Low Close Volume
Jan 18, 2019 1.32 1.35 1.32 1.34 955,957
Jan 17, 2019 1.32 1.32 1.32 1.34 146,666
Jan 16, 2019 1.25 1.30 1.25 1.33 4,300,000
Jan 15, 2019 0.00 0.00 0.00 1.28 0
Jan 14, 2019 1.26 1.27 1.24 1.28 2,051,552
More MXC Capital Historic Prices >
Intraday
Historic - 1 year
Advanced MXC Capital Charts >

MXC Capital Information

Name MXC Capital Epic MXCP
ISIN GG00BSBMMK42 Currency GBX
Type Equity Trading Segment ASQ1
Record Status Active Trading Status Closed
Industry Financial Services Sector Financial Services
EMS 100,000 Prev Close 1.34
Shares in Issue (m) 3,360.17 Market Cap (£m) 44.69
PE Ratio -6.05 Div per Share (p) 0.00
Div Yield 0.00 Div Cover 0.00
EPS -0.22 EPS Growth (%) 37.14
PEG -0.16 DPS Growth (%) n/a
ROCE -12.29 Net Gearing -15.13
Quick Ratio 7.84 Current Ratio 7.84

MXC Capital Broker Views

Date Broker Recomm. Price Old Target New Target Notes
02 Mar Panmure Gordon Buy 1.34 266.00 266.00 Reiterates
More MXC Capital Broker Views >

MXC Capital Director Deals

Date Director Type Volume / Price Trade Value
23 Dec 2016 Nicholas Guilbert Buy 448,857 @ 1.75p £7,855.00
23 Dec 2016 Peter Rigg Buy 1,485,161 @ 1.75p £25,990.32
27 Sep 2016 Marc Young Sell 2,555,313 @ 3.60p £91,991.27
27 Sep 2016 Peter Rigg Sell 235,305 @ 3.60p £8,470.98
04 Mar 2016 Marc Young Sell 814,586 @ 3.60p £29,325.10
More MXC Capital Director Deals >

MXC Capital News